Stock listing

Shanghai:600592 Fujian Longxi Bearing (Group) Co., Ltd. (龙溪股份) 股价

Follow Fujian Longxi Bearing (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600592

¥15.32 CNY +0.14 (+0.9%)

Close on Nov 4, 2026

Past year -33.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥14.75 – ¥15.69 CNYNov 4, 2026
Volume
26.09M sharesNov 4, 2026
Market cap
¥6.12B CNYAt the close on Nov 4, 2026 · price × 399.6M shares outstanding
52-week range
¥12.34 – ¥30.44 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥173.6M CNYMedian day 8.38M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Fujian Longxi Bearing (Group) Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600592 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.32+0.14+0.9%¥15.30¥15.69¥14.7526,089,775
¥15.18-0.37-2.4%¥15.30¥15.76¥15.1620,858,393
¥15.55-0.13-0.8%¥14.72¥15.72¥14.2141,567,258
¥15.68-1.73-9.9%¥18.80¥18.98¥15.6762,351,792
¥17.41+1.58+10.0%¥16.62¥17.41¥16.6014,289,795
¥15.83+0.79+5.3%¥15.17¥16.16¥15.1523,811,066
¥15.04-0.16-1.1%¥15.40¥15.88¥15.0412,778,402
¥15.20-0.41-2.6%¥15.58¥15.76¥15.1414,461,100
¥15.61+0.67+4.5%¥14.76¥15.76¥14.2023,715,665
¥14.94+0.22+1.5%¥14.63¥15.25¥14.5615,823,300
¥14.72+0.02+0.1%¥14.70¥14.96¥14.6210,424,123
¥14.70+0.54+3.8%¥14.10¥14.94¥14.0915,244,962
¥14.16+0.40+2.9%¥13.74¥14.27¥13.439,012,090
¥13.76+0.49+3.7%¥13.43¥14.11¥13.2911,164,876
¥13.27-0.66-4.7%¥13.53¥13.79¥13.239,218,782
¥13.93-0.53-3.7%¥14.58¥14.58¥13.869,429,575
¥14.46-0.06-0.4%¥14.20¥14.58¥13.3515,666,336
¥14.52-0.80-5.2%¥15.24¥15.27¥14.5114,547,987
¥15.32-0.23-1.5%¥15.43¥15.51¥14.7420,723,980
¥15.55-0.65-4.0%¥16.04¥16.04¥15.4330,213,588
¥16.20+1.47+10.0%¥14.78¥16.20¥14.5018,857,439
¥14.73+0.05+0.3%¥14.95¥15.53¥14.7016,483,762
¥14.68-0.16-1.1%¥14.89¥14.95¥14.3410,353,654
¥14.84+0.34+2.3%¥14.50¥15.28¥14.4011,719,736
¥14.50-0.01-0.1%¥14.50¥14.61¥14.403,621,700
¥14.51-0.21-1.4%¥14.73¥14.89¥14.474,311,000
¥14.72+0.08+0.5%¥14.64¥14.97¥14.645,547,800
¥14.64-0.02-0.1%¥14.77¥14.95¥14.615,123,520
¥14.66+0.24+1.7%¥14.35¥14.76¥14.294,701,494
¥14.42+0.12+0.8%¥14.28¥14.56¥14.143,995,072
¥14.30-0.35-2.4%¥14.65¥14.67¥14.284,345,029
¥14.65-0.13-0.9%¥14.76¥14.88¥14.653,824,200
¥14.78-0.39-2.6%¥15.09¥15.09¥14.686,374,064
¥15.17-0.38-2.4%¥15.46¥15.46¥15.166,001,533
¥15.55+0.26+1.7%¥15.29¥15.75¥15.179,061,520
¥15.29+0.09+0.6%¥15.20¥15.38¥15.146,284,229
¥15.20+0.24+1.6%¥15.00¥15.44¥14.898,483,929
¥14.96-0.04-0.3%¥15.01¥15.35¥14.907,583,030
¥15.00+0.17+1.1%¥14.83¥15.20¥14.836,893,762
¥14.83+0.01+0.1%¥14.69¥14.92¥14.674,885,272
¥14.82-0.13-0.9%¥15.08¥15.08¥14.795,606,600
¥14.95+0.19+1.3%¥14.65¥15.00¥14.608,136,700
¥14.76-0.19-1.3%¥15.36¥15.73¥14.6216,497,136
¥14.95+0.40+2.7%¥14.55¥15.13¥14.419,454,590
¥14.55+0.32+2.2%¥14.33¥14.80¥14.276,787,615
¥14.23+0.43+3.1%¥13.66¥14.28¥13.665,389,368
¥13.80-0.13-0.9%¥13.98¥14.12¥13.624,359,720
¥13.93+0.12+0.9%¥13.74¥14.01¥13.624,297,697
¥13.81+0.07+0.5%¥14.01¥14.03¥13.714,973,188
¥13.74-1.33-8.8%¥15.00¥15.03¥13.6811,801,712
¥15.07+0.26+1.8%¥14.81¥15.12¥14.6910,242,530
¥14.81+0.21+1.4%¥14.63¥14.81¥14.455,574,642
¥14.60-0.02-0.1%¥14.65¥14.77¥14.414,941,520
¥14.62-0.18-1.2%¥14.80¥15.04¥14.626,486,600
¥14.80+0.10+0.7%¥14.71¥14.86¥14.624,389,153
¥14.70-0.05-0.3%¥14.70¥14.84¥14.456,046,821
¥14.75+0.20+1.4%¥14.56¥14.81¥14.287,156,235
¥14.55+0.01+0.1%¥14.50¥14.56¥14.237,084,509
¥14.54-0.03-0.2%¥14.56¥14.82¥14.348,375,905
¥14.57+0.17+1.2%¥14.40¥14.63¥14.337,724,858
¥14.40-0.02-0.1%¥14.48¥14.53¥14.168,142,234
Ticker
Shanghai:600592
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600592)"FUJIAN LONGXI BEARING (GROUP) CORP., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥17.41 (+10.0%) on Oct 29, 2026

Semi-annual Report for 2026

Aug 28, 2026

Closed ¥14.76 (-1.3%) on Aug 28, 2026

Announcement of Resolutions of the 17th Meeting of the 9th Board of Directors

Aug 8, 2026

Closed ¥14.75 (+1.4%) on Aug 10, 2026

Announcement on Share Increase by Certain Directors, Senior Management Members and Core Management Members

Jul 10, 2026

Closed ¥14.55 (+6.8%) on Jul 10, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jun 13, 2026

Closed ¥15.67 (+0.7%) on Jun 15, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 12, 2026

Closed ¥15.56 (-5.2%) on Jun 12, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 20, 2026

Closed ¥19.24 (-4.2%) on May 20, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026 (2026-016)

May 7, 2026

Closed ¥19.90 (+2.8%) on May 7, 2026

Announcement on Amending the "Articles of Association"

Apr 27, 2026

Closed ¥19.16 (-2.2%) on Apr 27, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Mar 20, 2026

Closed ¥20.08 (-3.8%) on Mar 20, 2026

All Fujian Longxi Bearing (Group) Co., Ltd. news

Fujian Longxi Bearing (Group) Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
18 in the last 12 months · 53 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Fujian Longxi Bearing (Group) Co., Ltd.