Stock listing

Shanghai:600587 Shinva Medical Instrument Co. Ltd. (新华医疗) 股价

Follow Shinva Medical Instrument Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600587

¥12.79 CNY +0.03 (+0.2%)

Close on Nov 4, 2026

Past year -16.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥12.61 – ¥12.88 CNYNov 4, 2026
Volume
10.40M sharesNov 4, 2026
Market cap
¥7.76B CNYAt the close on Nov 4, 2026 · price × 606.6M shares outstanding
52-week range
¥11.40 – ¥17.27 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥112.6M CNYMedian day 7.15M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shinva Medical Instrument Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600587 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥12.79+0.03+0.2%¥12.73¥12.88¥12.6110,404,910
¥12.76+0.11+0.9%¥12.56¥12.79¥12.458,009,201
¥12.65+0.21+1.7%¥12.42¥12.69¥12.429,737,912
¥12.44-0.07-0.6%¥12.42¥12.68¥12.309,010,415
¥12.51-0.14-1.1%¥12.54¥12.69¥12.398,204,090
¥12.65+0.15+1.2%¥12.56¥12.74¥12.506,490,374
¥12.50-0.49-3.8%¥12.92¥13.05¥12.5010,481,953
¥12.99+0.32+2.5%¥12.63¥13.04¥12.6112,561,901
¥12.67+0.25+2.0%¥12.40¥12.67¥12.2210,216,890
¥12.42-0.13-1.0%¥12.54¥12.65¥12.416,552,691
¥12.55-0.15-1.2%¥12.71¥12.78¥12.556,568,159
¥12.70+0.06+0.5%¥12.63¥12.79¥12.537,148,000
¥12.64+0.15+1.2%¥12.48¥12.80¥12.409,362,330
¥12.49+0.05+0.4%¥12.49¥12.71¥12.399,597,820
¥12.44-0.10-0.8%¥12.44¥12.68¥12.327,917,790
¥12.54-0.21-1.6%¥12.70¥12.75¥12.499,569,298
¥12.75-0.18-1.4%¥12.81¥12.97¥12.6010,199,780
¥12.93-0.19-1.4%¥13.21¥13.29¥12.8610,127,915
¥13.12+0.13+1.0%¥12.90¥13.12¥12.6214,391,656
¥12.99-0.03-0.2%¥13.09¥13.15¥12.8912,592,441
¥13.02+0.20+1.6%¥12.88¥13.12¥12.7714,267,790
¥12.82+0.02+0.2%¥12.77¥13.04¥12.7012,211,912
¥12.80-0.15-1.2%¥12.95¥13.15¥12.7411,533,796
¥12.95-0.05-0.4%¥12.99¥13.18¥12.9115,703,364
¥13.00-0.44-3.3%¥13.43¥13.50¥12.9828,247,206
¥13.44+0.04+0.3%¥13.68¥13.94¥13.4052,089,354
¥13.40+1.22+10.0%¥12.33¥13.40¥12.3024,927,480
¥12.18+0.07+0.6%¥12.15¥12.35¥12.144,596,796
¥12.11-0.11-0.9%¥12.20¥12.27¥12.063,967,532
¥12.22-0.01-0.1%¥12.22¥12.28¥12.084,593,824
¥12.23-0.13-1.1%¥12.38¥12.38¥12.202,786,000
¥12.36+0.11+0.9%¥12.23¥12.37¥12.202,786,370
¥12.25-0.23-1.8%¥12.48¥12.48¥12.204,338,990
¥12.48-0.13-1.0%¥12.60¥12.63¥12.422,825,200
¥12.61-0.16-1.3%¥12.75¥12.79¥12.603,387,973
¥12.77+0.14+1.1%¥12.61¥12.80¥12.584,692,000
¥12.63-0.04-0.3%¥12.71¥12.71¥12.613,371,373
¥12.67+0.07+0.6%¥12.61¥12.79¥12.564,096,399
¥12.60-0.11-0.9%¥12.80¥12.80¥12.533,717,680
¥12.71-0.13-1.0%¥12.81¥12.83¥12.664,097,950
¥12.84+0.16+1.3%¥12.68¥12.91¥12.595,691,430
¥12.68+0.08+0.6%¥12.69¥12.81¥12.565,479,140
¥12.60+0.03+0.2%¥12.53¥12.64¥12.473,877,761
¥12.57-0.01-0.1%¥12.58¥12.66¥12.453,390,140
¥12.58+0.10+0.8%¥12.49¥12.65¥12.423,856,120
¥12.48+0.25+2.0%¥12.24¥12.49¥12.204,271,324
¥12.23-0.18-1.5%¥12.42¥12.44¥12.214,855,154
¥12.41-0.38-3.0%¥12.70¥12.74¥12.328,779,217
¥12.79+0.43+3.5%¥12.33¥12.85¥12.3310,114,391
¥12.36-0.02-0.2%¥12.45¥12.48¥12.316,122,420
¥12.38-0.18-1.4%¥12.52¥12.58¥12.356,518,090
¥12.56-0.16-1.3%¥12.68¥12.68¥12.329,019,272
¥12.72-0.17-1.3%¥12.88¥13.11¥12.7210,043,899
¥12.89+0.05+0.4%¥12.81¥12.99¥12.639,345,610
¥12.84+0.16+1.3%¥12.68¥13.00¥12.598,350,579
¥12.68-0.16-1.2%¥12.85¥13.00¥12.676,823,500
¥12.84+0.05+0.4%¥12.75¥13.04¥12.738,154,050
¥12.79+0.07+0.6%¥12.73¥12.81¥12.556,983,890
¥12.72-0.18-1.4%¥12.91¥12.92¥12.686,123,625
¥12.90-0.06-0.5%¥12.96¥13.02¥12.834,914,569
¥12.96-0.15-1.1%¥13.15¥13.19¥12.966,011,936
Ticker
Shanghai:600587
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600587)"Shinva Medical Instrument Co., Ltd."Announcement on Obtaining Class III and Class II Medical Device Registration Certificates for the Company's Products

Oct 21, 2026

Closed ¥12.55 (-1.2%) on Oct 21, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 3, 2026

Closed ¥12.60 (-0.9%) on Sep 3, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥12.68 (+0.6%) on Aug 31, 2026

Announcement on Appointment of Board Secretary

Aug 27, 2026

Closed ¥12.57 (-0.1%) on Aug 27, 2026

Announcement on Subsidiary's Product Obtaining Class III Medical Device Registration Certificate

Aug 20, 2026

Closed ¥12.79 (+3.5%) on Aug 20, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Aug 11, 2026

Closed ¥12.68 (-1.2%) on Aug 11, 2026

Indicative Announcement on the Postponement of the Board of Directors' Re-election

Jul 18, 2026

Closed ¥13.33 (+1.8%) on Jul 20, 2026

Announcement on Obtaining Class II Medical Device Registration Certificate for the Company's Product

Jul 15, 2026

Closed ¥12.72 (+3.7%) on Jul 15, 2026

Announcement on Obtaining Class II Medical Device Registration Certificate for the Subsidiary's Product

Jun 24, 2026

Closed ¥12.14 (-0.7%) on Jun 24, 2026

Announcement on Resignation of Independent Director upon Expiration of Term

Jun 18, 2026

Closed ¥12.04 (-1.2%) on Jun 18, 2026

All Shinva Medical Instrument Co. Ltd. news

Shinva Medical Instrument Co. Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
29 in the last 12 months · 42 in all · newest Oct 21, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shinva Medical Instrument Co. Ltd.