Stock listing

Shanghai:600584 JCET Group Co., Ltd. (长电科技) 股价

Follow JCET Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600584

¥49.00 CNY -2.87 (-5.5%)

Close on Oct 30, 2026

Past year +17.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥49.00 – ¥52.25 CNYOct 30, 2026
Volume
69.83M sharesOct 30, 2026
Market cap
¥87.68B CNYAt the close on Oct 30, 2026 · price × 1.79B shares outstanding
52-week range
¥34.58 – ¥113.87 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥6.54B CNYMedian day 73.84M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
JCET Group Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600584 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥49.00-2.87-5.5%¥49.29¥52.25¥49.0069,834,688
¥51.87-3.54-6.4%¥54.50¥55.35¥51.8564,260,231
¥55.41+2.12+4.0%¥54.39¥55.72¥53.5567,589,920
¥53.29-1.81-3.3%¥55.90¥56.58¥53.2558,090,399
¥55.10-4.68-7.8%¥58.58¥58.75¥54.9568,896,899
¥59.78+0.78+1.3%¥56.60¥60.50¥55.6797,932,990
¥59.00+1.77+3.1%¥57.39¥60.64¥55.3397,624,939
¥57.23-0.020.0%¥57.60¥58.31¥56.9937,053,100
¥57.25+0.91+1.6%¥56.30¥58.12¥56.0046,513,082
¥56.34-0.62-1.1%¥55.68¥57.21¥54.2356,627,158
¥56.96-0.54-0.9%¥58.24¥58.58¥56.5046,605,439
¥57.50-1.15-2.0%¥56.00¥58.36¥55.6467,386,617
¥58.65-1.51-2.5%¥59.96¥60.99¥58.4840,115,073
¥60.16+0.17+0.3%¥58.72¥61.19¥57.4055,758,137
¥59.99-2.75-4.4%¥62.30¥62.30¥59.9744,391,526
¥62.74+0.14+0.2%¥62.03¥63.18¥58.7368,519,567
¥62.60-1.68-2.6%¥64.50¥66.00¥62.2048,810,875
¥64.28-1.42-2.2%¥66.22¥66.36¥64.0144,722,889
¥65.70+0.27+0.4%¥65.38¥66.74¥65.1043,954,031
¥65.43-3.35-4.9%¥68.40¥68.75¥65.0660,657,350
¥68.78-3.04-4.2%¥70.98¥70.98¥68.7854,011,150
¥71.82-0.42-0.6%¥72.40¥72.52¥70.9857,705,027
¥72.24+0.020.0%¥73.90¥74.50¥71.60106,231,826
¥72.22-0.78-1.1%¥73.10¥73.35¥71.33115,341,766
¥73.00+5.25+7.7%¥69.10¥74.00¥68.54161,017,878
¥67.75-1.80-2.6%¥69.00¥70.31¥67.6571,875,022
¥69.55+2.69+4.0%¥66.91¥69.80¥66.6682,562,763
¥66.86+0.53+0.8%¥65.79¥67.90¥65.7752,579,614
¥66.33-1.41-2.1%¥66.80¥67.37¥65.5745,855,158
¥67.74-0.38-0.6%¥66.50¥68.12¥65.5066,541,365
¥68.12-0.52-0.8%¥68.00¥69.44¥67.1248,193,622
¥68.64+0.04+0.1%¥69.10¥70.28¥68.1961,367,465
¥68.60-0.40-0.6%¥69.57¥70.30¥68.1173,836,064
¥69.00+1.64+2.4%¥68.59¥69.49¥67.6682,169,643
¥67.36-3.91-5.5%¥71.39¥71.92¥66.63116,291,883
¥71.27-0.04-0.1%¥72.28¥72.52¥70.3249,810,483
¥71.31-1.98-2.7%¥71.75¥72.49¥71.0155,345,363
¥73.29-2.46-3.2%¥75.75¥76.38¥73.0057,878,705
¥75.75+0.82+1.1%¥72.18¥76.00¥72.1873,855,942
¥74.93-1.61-2.1%¥76.60¥77.98¥74.8589,201,867
¥76.54+2.92+4.0%¥74.28¥76.82¥73.9597,465,042
¥73.62-0.43-0.6%¥74.25¥74.85¥72.8067,139,274
¥74.05+0.25+0.3%¥72.57¥75.30¥71.0686,180,801
¥73.80-4.77-6.1%¥78.56¥78.56¥72.27111,989,577
¥78.57-0.91-1.1%¥78.29¥80.50¥77.5197,015,960
¥79.48+1.74+2.2%¥79.80¥82.13¥77.82123,466,986
¥77.74-7.68-9.0%¥81.11¥83.23¥76.95159,170,816
¥85.42-0.43-0.5%¥85.69¥87.50¥84.20150,833,240
¥85.85+7.14+9.1%¥78.93¥86.48¥78.93191,158,336
¥78.71+0.89+1.1%¥78.99¥79.28¥76.40114,479,283
¥77.82-0.36-0.5%¥79.30¥81.88¥77.77150,048,941
¥78.18+0.51+0.7%¥78.00¥79.08¥76.70104,098,338
¥77.67-0.85-1.1%¥77.10¥80.64¥76.60130,786,817
¥78.52+0.77+1.0%¥78.42¥79.49¥76.00143,099,767
¥77.75+1.88+2.5%¥75.15¥78.74¥73.97228,341,425
¥75.87+6.90+10.0%¥67.01¥75.87¥67.01235,907,084
¥68.97+3.56+5.4%¥65.71¥70.59¥65.70176,105,264
¥65.41+4.41+7.2%¥61.99¥66.10¥61.15143,599,301
¥61.00-4.71-7.2%¥64.10¥65.42¥60.84135,091,372
¥65.71+1.20+1.9%¥70.27¥70.27¥65.56160,360,275
¥64.51-7.17-10.0%¥70.00¥71.33¥64.51159,793,915
Ticker
Shanghai:600584
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600584)"JCET Group Co., Ltd."Report for Q3 2026

Oct 23, 2026

Closed ¥59.78 (+1.3%) on Oct 23, 2026

(600584)"JCET Group Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 23, 2026

Closed ¥59.78 (+1.3%) on Oct 23, 2026

(600584)"JCET Group Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 9th Board of Directors

Oct 23, 2026

Closed ¥59.78 (+1.3%) on Oct 23, 2026

(600584)"JCET Group Co., Ltd."Announcement on Receipt of Approval from the State-owned Assets Supervision and Administration Commission of the State Council for Matters Relating to the 2026 Private Placement of A-Shares

Oct 23, 2026

Closed ¥59.78 (+1.3%) on Oct 23, 2026

(600584)"JCET Group Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 20, 2026

Closed ¥57.25 (+1.6%) on Oct 20, 2026

Announcement on Progress of the Acquisition of 80% Equity Interest in SanDisk Semiconductor (Shanghai) Co., Ltd.

Sep 30, 2026

Closed ¥64.28 (-2.2%) on Sep 30, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 18, 2026

Closed ¥73.00 (+7.7%) on Sep 18, 2026

Announcement on Progress in Participating in the Establishment of Investment Fund and External Investment

Sep 17, 2026

Closed ¥67.75 (-2.6%) on Sep 17, 2026

Announcement on Completion of Implementation and Termination upon Expiration of the 2022 Employee Stock Ownership Plan

Sep 15, 2026

Closed ¥66.86 (+0.8%) on Sep 15, 2026

Announcement on Grant Results of the 2025 Stock Option Incentive Plan

Sep 11, 2026

Closed ¥67.74 (-0.6%) on Sep 11, 2026

All JCET Group Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

JCET Group Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
40 in the last 12 months · 62 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about JCET Group Co., Ltd.