Stock listing

Shanghai:600581 Xinjiang Ba Yi Iron & Steel Co., Ltd. (*ST八钢) 股价

Follow Xinjiang Ba Yi Iron & Steel Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600581

¥2.29 CNY +0.01 (+0.4%)

Close on Nov 6, 2026

Past year -48.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥2.23 – ¥2.29 CNYNov 6, 2026
Volume
6.51M sharesNov 6, 2026
Market cap
¥3.51B CNYAt the close on Nov 6, 2026 · price × 1.53B shares outstanding
52-week range
¥2.01 – ¥4.53 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥17.90M CNYMedian day 6.59M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Xinjiang Ba Yi Iron & Steel Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600581 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.29+0.01+0.4%¥2.24¥2.29¥2.236,509,518
¥2.280.000.0%¥2.26¥2.29¥2.266,043,100
¥2.28+0.02+0.9%¥2.25¥2.29¥2.245,749,800
¥2.26+0.04+1.8%¥2.21¥2.27¥2.197,858,200
¥2.22-0.01-0.4%¥2.23¥2.23¥2.178,033,000
¥2.23-0.03-1.3%¥2.22¥2.27¥2.207,292,100
¥2.26-0.08-3.4%¥2.35¥2.35¥2.2311,524,300
¥2.34-0.02-0.8%¥2.36¥2.36¥2.336,440,100
¥2.360.000.0%¥2.39¥2.46¥2.3410,618,900
¥2.360.000.0%¥2.35¥2.37¥2.325,040,300
¥2.36-0.13-5.2%¥2.38¥2.39¥2.2721,039,220
¥2.49-0.03-1.2%¥2.52¥2.56¥2.4910,180,400
¥2.52+0.04+1.6%¥2.49¥2.52¥2.467,323,764
¥2.48+0.02+0.8%¥2.46¥2.51¥2.457,451,020
¥2.46+0.09+3.8%¥2.40¥2.46¥2.379,857,200
¥2.37+0.02+0.9%¥2.36¥2.40¥2.365,845,642
¥2.35-0.05-2.1%¥2.37¥2.39¥2.346,490,800
¥2.40-0.01-0.4%¥2.39¥2.42¥2.384,353,200
¥2.410.000.0%¥2.40¥2.42¥2.366,299,300
¥2.41-0.07-2.8%¥2.47¥2.47¥2.419,112,800
¥2.48+0.03+1.2%¥2.46¥2.48¥2.417,180,700
¥2.45-0.02-0.8%¥2.49¥2.51¥2.446,588,900
¥2.47+0.02+0.8%¥2.45¥2.48¥2.415,540,409
¥2.45+0.04+1.7%¥2.40¥2.45¥2.404,981,018
¥2.41-0.08-3.2%¥2.49¥2.49¥2.399,062,800
¥2.49+0.01+0.4%¥2.46¥2.50¥2.458,324,000
¥2.48+0.04+1.6%¥2.44¥2.56¥2.4313,091,722
¥2.44-0.02-0.8%¥2.47¥2.47¥2.435,444,100
¥2.46+0.03+1.2%¥2.43¥2.46¥2.435,838,405
¥2.43+0.01+0.4%¥2.42¥2.43¥2.396,485,100
¥2.42+0.05+2.1%¥2.35¥2.44¥2.358,576,900
¥2.37+0.03+1.3%¥2.41¥2.51¥2.3613,622,700
¥2.34-0.03-1.3%¥2.36¥2.36¥2.326,218,000
¥2.37-0.06-2.5%¥2.41¥2.43¥2.358,289,500
¥2.43-0.05-2.0%¥2.46¥2.47¥2.398,353,542
¥2.480.000.0%¥2.47¥2.48¥2.454,852,300
¥2.480.000.0%¥2.48¥2.50¥2.465,304,502
¥2.48+0.04+1.6%¥2.44¥2.49¥2.437,779,022
¥2.44+0.01+0.4%¥2.42¥2.45¥2.405,404,200
¥2.43+0.03+1.3%¥2.39¥2.43¥2.395,399,200
¥2.40-0.03-1.2%¥2.43¥2.45¥2.397,836,600
¥2.43-0.05-2.0%¥2.48¥2.48¥2.418,971,200
¥2.48+0.01+0.4%¥2.47¥2.54¥2.4410,102,000
¥2.47+0.08+3.3%¥2.40¥2.55¥2.3913,412,300
¥2.39+0.04+1.7%¥2.35¥2.41¥2.338,807,240
¥2.350.000.0%¥2.36¥2.38¥2.325,627,874
¥2.35+0.03+1.3%¥2.32¥2.35¥2.326,143,700
¥2.32+0.03+1.3%¥2.29¥2.32¥2.285,780,400
¥2.29+0.03+1.3%¥2.26¥2.31¥2.255,640,600
¥2.260.000.0%¥2.25¥2.26¥2.235,720,000
¥2.26+0.01+0.4%¥2.25¥2.27¥2.244,390,400
¥2.25-0.03-1.3%¥2.28¥2.29¥2.245,887,900
¥2.28-0.02-0.9%¥2.30¥2.30¥2.276,286,200
¥2.30+0.01+0.4%¥2.29¥2.31¥2.284,680,000
¥2.29-0.01-0.4%¥2.30¥2.30¥2.275,194,500
¥2.30-0.04-1.7%¥2.33¥2.34¥2.305,943,400
¥2.34+0.03+1.3%¥2.31¥2.34¥2.307,157,502
¥2.31-0.05-2.1%¥2.38¥2.38¥2.316,990,300
¥2.36+0.02+0.9%¥2.35¥2.38¥2.328,854,244
¥2.34+0.03+1.3%¥2.31¥2.34¥2.288,675,289
¥2.310.000.0%¥2.30¥2.32¥2.286,863,000

Splits

4 splits since 2003 · SSE:600581 · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
13-for-10Split
6-for-5Split
6-for-5Split
Ticker
Shanghai:600581
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600581)"Xinjiang Ba Yi Iron & Steel Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Nov 5, 2026

Closed ¥2.28 (0.0%) on Nov 5, 2026

(600581)"Xinjiang Ba Yi Iron & Steel Co., Ltd."Announcement on Approval by the Shanghai Stock Exchange of Application for Private Placement of A-Shares

Oct 27, 2026

Closed ¥2.36 (0.0%) on Oct 27, 2026

(600581)"Xinjiang Ba Yi Iron & Steel Co., Ltd."Report for Q3 2026

Oct 23, 2026

Closed ¥2.36 (-5.2%) on Oct 23, 2026

(600581)"Xinjiang Ba Yi Iron & Steel Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026

Oct 23, 2026

Closed ¥2.36 (-5.2%) on Oct 23, 2026

(600581)"Xinjiang Ba Yi Iron & Steel Co., Ltd."Announcement on Termination of the Entrusted Management Relationship with Xinjiang Jufeng Metal Products Co., Ltd. and Related Party Transactions

Oct 23, 2026

Closed ¥2.36 (-5.2%) on Oct 23, 2026

(600581)"Xinjiang Ba Yi Iron & Steel Co., Ltd."Announcement on Revision of Certain Corporate Policies

Oct 23, 2026

Closed ¥2.36 (-5.2%) on Oct 23, 2026

(600581)"Xinjiang Ba Yi Iron & Steel Co., Ltd."Announcement on Resolutions of the 12th Meeting of the 9th Board of Directors

Oct 23, 2026

Closed ¥2.36 (-5.2%) on Oct 23, 2026

(600581)"Xinjiang Ba Yi Iron & Steel Co., Ltd."Announcement on Re-appointment of Accounting Firm

Oct 23, 2026

Closed ¥2.36 (-5.2%) on Oct 23, 2026

(600581)"Xinjiang Ba Yi Iron & Steel Co., Ltd."Announcement on Planning for Conducting Financial Leasing Business

Oct 23, 2026

Closed ¥2.36 (-5.2%) on Oct 23, 2026

(600581)"Xinjiang Ba Yi Iron & Steel Co., Ltd."Announcement on Operating Data for January to September 2026

Oct 23, 2026

Closed ¥2.36 (-5.2%) on Oct 23, 2026

All Xinjiang Ba Yi Iron & Steel Co., Ltd. news

Financings

  • Private placement of a shares issued to specific investors

    Jun 23, 2026

    Update: private placement

    Buyers: 华宝投资

    Insiders: The issuance involves a related-party transaction; shareholders approved Huabao Investment's subscription agreement and its exemption from a tender offer.

    Update Jun 23, 2026

Read by 6ix AI from the company's releases

Xinjiang Ba Yi Iron & Steel Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
40 in the last 12 months · 54 in all · newest Nov 5, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Xinjiang Ba Yi Iron & Steel Co., Ltd.