Stock listing
Shanghai:600580 Wolong Electric Group Co., Ltd. (卧龙电驱) 股价
Follow Wolong Electric Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600580
¥22.95 CNY -0.50 (-2.1%)
Close on Nov 2, 2026
- Day range
- ¥21.60 – ¥23.45 CNYNov 2, 2026
- Volume
- 49.74M sharesNov 2, 2026
- Market cap
- ¥35.85B CNYAt the close on Nov 2, 2026 · price × 1.56B shares outstanding
- 52-week range
- ¥21.60 – ¥51.40 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥1.27B CNYMedian day 28.15M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600580 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.95 | -0.50 | -2.1% | ¥23.45 | ¥23.45 | ¥21.60 | 49,738,667 | |
| ¥23.45 | -1.17 | -4.8% | ¥24.00 | ¥25.30 | ¥23.45 | 38,652,803 | |
| ¥24.62 | -1.79 | -6.8% | ¥26.00 | ¥26.00 | ¥24.60 | 48,436,905 | |
| ¥26.41 | +1.16 | +4.6% | ¥24.88 | ¥27.20 | ¥24.86 | 69,215,054 | |
| ¥25.25 | -0.56 | -2.2% | ¥25.46 | ¥26.55 | ¥25.24 | 48,084,096 | |
| ¥25.81 | -0.55 | -2.1% | ¥26.00 | ¥27.37 | ¥25.15 | 71,181,354 | |
| ¥26.36 | +1.53 | +6.2% | ¥24.52 | ¥26.72 | ¥23.80 | 67,973,486 | |
| ¥24.83 | +0.47 | +1.9% | ¥24.30 | ¥25.71 | ¥24.30 | 51,090,614 | |
| ¥24.36 | -0.35 | -1.4% | ¥24.71 | ¥24.80 | ¥24.30 | 21,842,247 | |
| ¥24.71 | +0.41 | +1.7% | ¥24.05 | ¥25.04 | ¥24.01 | 34,358,146 | |
| ¥24.30 | +0.80 | +3.4% | ¥23.15 | ¥24.50 | ¥23.02 | 32,371,754 | |
| ¥23.50 | +0.54 | +2.4% | ¥22.96 | ¥24.00 | ¥22.96 | 26,901,170 | |
| ¥22.96 | -0.90 | -3.8% | ¥23.25 | ¥23.58 | ¥22.80 | 21,245,491 | |
| ¥23.86 | -0.85 | -3.4% | ¥24.66 | ¥24.67 | ¥23.83 | 15,002,893 | |
| ¥24.71 | -0.14 | -0.6% | ¥24.53 | ¥24.95 | ¥24.03 | 16,562,095 | |
| ¥24.85 | -0.71 | -2.8% | ¥25.52 | ¥25.52 | ¥24.83 | 11,697,550 | |
| ¥25.56 | +0.21 | +0.8% | ¥25.27 | ¥25.64 | ¥24.44 | 23,098,209 | |
| ¥25.35 | -1.04 | -3.9% | ¥26.37 | ¥26.46 | ¥25.25 | 20,833,724 | |
| ¥26.39 | +0.43 | +1.7% | ¥26.15 | ¥26.93 | ¥25.88 | 22,167,819 | |
| ¥25.96 | -0.30 | -1.1% | ¥26.10 | ¥26.37 | ¥25.92 | 14,819,496 | |
| ¥26.26 | -0.51 | -1.9% | ¥26.65 | ¥26.90 | ¥26.07 | 18,147,392 | |
| ¥26.77 | -0.38 | -1.4% | ¥27.15 | ¥27.59 | ¥26.76 | 19,399,757 | |
| ¥27.15 | -0.26 | -0.9% | ¥27.41 | ¥27.44 | ¥27.08 | 13,580,810 | |
| ¥27.41 | -0.05 | -0.2% | ¥27.71 | ¥27.85 | ¥27.29 | 18,652,327 | |
| ¥27.46 | +0.19 | +0.7% | ¥27.31 | ¥27.84 | ¥27.30 | 22,776,849 | |
| ¥27.27 | +0.18 | +0.7% | ¥27.25 | ¥27.63 | ¥27.00 | 24,712,384 | |
| ¥27.09 | +0.41 | +1.5% | ¥26.54 | ¥27.21 | ¥26.45 | 26,976,303 | |
| ¥26.68 | +0.32 | +1.2% | ¥26.32 | ¥26.86 | ¥25.99 | 21,628,274 | |
| ¥26.36 | -0.43 | -1.6% | ¥26.75 | ¥26.86 | ¥26.36 | 16,381,814 | |
| ¥26.79 | -0.07 | -0.3% | ¥26.74 | ¥27.17 | ¥26.59 | 13,883,880 | |
| ¥26.86 | -0.83 | -3.0% | ¥27.30 | ¥27.46 | ¥26.50 | 28,664,354 | |
| ¥27.69 | -0.63 | -2.2% | ¥28.18 | ¥28.18 | ¥27.67 | 20,043,321 | |
| ¥28.32 | -0.20 | -0.7% | ¥28.53 | ¥28.88 | ¥28.18 | 19,778,112 | |
| ¥28.52 | -0.33 | -1.1% | ¥28.88 | ¥28.95 | ¥28.43 | 19,551,733 | |
| ¥28.85 | +0.21 | +0.7% | ¥28.64 | ¥29.17 | ¥28.58 | 19,455,532 | |
| ¥28.64 | -0.53 | -1.8% | ¥29.55 | ¥29.60 | ¥28.50 | 27,647,213 | |
| ¥29.17 | +0.37 | +1.3% | ¥28.92 | ¥29.61 | ¥28.92 | 25,847,201 | |
| ¥28.80 | -0.24 | -0.8% | ¥28.80 | ¥29.06 | ¥28.63 | 19,221,778 | |
| ¥29.04 | -0.44 | -1.5% | ¥29.40 | ¥29.70 | ¥29.01 | 27,552,549 | |
| ¥29.48 | -0.31 | -1.0% | ¥28.50 | ¥29.48 | ¥28.25 | 33,984,994 | |
| ¥29.79 | -0.49 | -1.6% | ¥30.22 | ¥30.37 | ¥29.77 | 28,840,747 | |
| ¥30.28 | +0.32 | +1.1% | ¥29.89 | ¥30.32 | ¥29.74 | 27,872,541 | |
| ¥29.96 | +0.22 | +0.7% | ¥29.74 | ¥30.17 | ¥29.50 | 26,378,545 | |
| ¥29.74 | +0.22 | +0.7% | ¥29.05 | ¥29.93 | ¥29.02 | 28,420,088 | |
| ¥29.52 | -1.40 | -4.5% | ¥30.62 | ¥30.63 | ¥29.27 | 46,131,718 | |
| ¥30.92 | -0.08 | -0.3% | ¥30.38 | ¥31.48 | ¥30.38 | 41,781,309 | |
| ¥31.00 | -3.08 | -9.0% | ¥33.05 | ¥33.25 | ¥30.68 | 77,551,740 | |
| ¥34.08 | -3.79 | -10.0% | ¥36.60 | ¥36.68 | ¥34.08 | 77,828,738 | |
| ¥37.87 | +2.61 | +7.4% | ¥35.59 | ¥38.00 | ¥35.43 | 116,597,655 | |
| ¥35.26 | +0.69 | +2.0% | ¥34.80 | ¥35.35 | ¥34.35 | 39,059,989 | |
| ¥34.57 | -0.49 | -1.4% | ¥35.00 | ¥35.21 | ¥34.06 | 45,880,241 | |
| ¥35.06 | -0.80 | -2.2% | ¥35.86 | ¥36.17 | ¥35.05 | 46,517,390 | |
| ¥35.86 | -0.79 | -2.2% | ¥36.03 | ¥36.44 | ¥35.66 | 53,064,435 | |
| ¥36.65 | +1.20 | +3.4% | ¥35.02 | ¥37.50 | ¥34.53 | 90,598,106 | |
| ¥35.45 | -1.19 | -3.2% | ¥36.78 | ¥36.85 | ¥35.45 | 67,065,068 | |
| ¥36.64 | +0.41 | +1.1% | ¥36.87 | ¥37.00 | ¥34.82 | 90,959,888 | |
| ¥36.23 | -0.63 | -1.7% | ¥35.97 | ¥37.40 | ¥35.60 | 86,109,567 | |
| ¥36.86 | +1.19 | +3.3% | ¥35.00 | ¥39.08 | ¥34.67 | 127,275,327 | |
| ¥35.67 | +1.16 | +3.4% | ¥34.00 | ¥35.99 | ¥32.60 | 105,245,617 | |
| ¥34.51 | +2.82 | +8.9% | ¥32.48 | ¥34.53 | ¥32.00 | 106,692,247 |
- Ticker
- Shanghai:600580
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 13, 2026
(600580)"Wolong Electric Group Co., Ltd."Announcement on Resolutions of the 27th Extraordinary Meeting of the 9th Board of Directors
Latest news
(600580)"Wolong Electric Group Co., Ltd."Announcement on Resolutions of the 27th Extraordinary Meeting of the 9th Board of Directors
Oct 13, 2026
Closed ¥24.71 (-0.6%) on Oct 13, 2026
(600580)"Wolong Electric Group Co., Ltd."Announcement on Notifying Creditors of Merger by Absorption of Wholly-owned Subsidiary
Oct 13, 2026
Closed ¥24.71 (-0.6%) on Oct 13, 2026
(600580)"Wolong Electric Group Co., Ltd."Announcement on Merger by Absorption of Wholly-owned Subsidiary
Oct 13, 2026
Closed ¥24.71 (-0.6%) on Oct 13, 2026
(600580)"Wolong Electric Group Co., Ltd."Announcement on Progress in Providing Guarantee for Subsidiary
Oct 10, 2026
Closed ¥24.85 (-2.8%) on Oct 12, 2026
(600580)"Wolong Electric Group Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Oct 9, 2026
Closed ¥25.56 (+0.8%) on Oct 9, 2026
Announcement on Departure of an Independent Director upon Expiration of Term
Sep 5, 2026
Closed ¥28.85 (+0.7%) on Sep 7, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 31, 2026
Closed ¥29.48 (-1.0%) on Aug 31, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 5, 2026
Closed ¥36.86 (+3.3%) on Aug 5, 2026
Announcement on Progress in Repurchasing Shares through Call Auction
Aug 4, 2026
Closed ¥35.67 (+3.4%) on Aug 4, 2026
Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Jul 31, 2026
Closed ¥31.69 (+10.0%) on Jul 31, 2026
Wolong Electric Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 26 in the last 12 months · 54 in all · newest Oct 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Wolong Electric Group Co., Ltd.