Stock listing
Shanghai:600579 KraussMaffei Company Limited (中化装备) 股价
Follow KraussMaffei Company Limited into a list and get an email when it puts out news.
Share price · SSE:600579
¥6.38 CNY -0.19 (-2.9%)
Close on Oct 30, 2026
- Day range
- ¥6.37 – ¥6.63 CNYOct 30, 2026
- Volume
- 4.15M sharesOct 30, 2026
- Market cap
- ¥4.39B CNYAt the close on Oct 30, 2026 · price × 688.5M shares outstanding
- 52-week range
- ¥6.37 – ¥9.93 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥36.66M CNYMedian day 4.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600579 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.38 | -0.19 | -2.9% | ¥6.53 | ¥6.63 | ¥6.37 | 4,152,900 | |
| ¥6.57 | -0.21 | -3.1% | ¥6.79 | ¥6.84 | ¥6.57 | 4,144,600 | |
| ¥6.78 | -0.05 | -0.7% | ¥6.86 | ¥6.88 | ¥6.75 | 2,935,600 | |
| ¥6.83 | -0.07 | -1.0% | ¥6.95 | ¥6.98 | ¥6.82 | 3,113,500 | |
| ¥6.90 | -0.17 | -2.4% | ¥7.03 | ¥7.07 | ¥6.89 | 3,248,799 | |
| ¥7.07 | +0.17 | +2.5% | ¥6.82 | ¥7.07 | ¥6.66 | 6,165,500 | |
| ¥6.90 | -0.02 | -0.3% | ¥6.92 | ¥7.03 | ¥6.88 | 4,856,700 | |
| ¥6.92 | +0.01 | +0.1% | ¥6.92 | ¥7.00 | ¥6.89 | 2,583,001 | |
| ¥6.91 | -0.05 | -0.7% | ¥6.90 | ¥7.02 | ¥6.87 | 2,912,601 | |
| ¥6.96 | +0.02 | +0.3% | ¥6.93 | ¥7.01 | ¥6.88 | 3,973,900 | |
| ¥6.94 | +0.27 | +4.0% | ¥6.73 | ¥7.24 | ¥6.73 | 6,348,345 | |
| ¥6.67 | -0.29 | -4.2% | ¥6.90 | ¥6.90 | ¥6.66 | 4,878,500 | |
| ¥6.96 | -0.09 | -1.3% | ¥7.05 | ¥7.07 | ¥6.94 | 3,230,600 | |
| ¥7.05 | +0.09 | +1.3% | ¥6.94 | ¥7.07 | ¥6.82 | 3,852,000 | |
| ¥6.96 | -0.08 | -1.1% | ¥7.02 | ¥7.09 | ¥6.95 | 2,788,500 | |
| ¥7.04 | +0.03 | +0.4% | ¥7.00 | ¥7.04 | ¥6.81 | 4,210,000 | |
| ¥7.01 | -0.02 | -0.3% | ¥7.03 | ¥7.10 | ¥6.98 | 2,690,845 | |
| ¥7.03 | +0.01 | +0.1% | ¥7.06 | ¥7.07 | ¥6.98 | 2,224,200 | |
| ¥7.02 | +0.14 | +2.0% | ¥6.88 | ¥7.10 | ¥6.85 | 3,628,718 | |
| ¥6.88 | -0.28 | -3.9% | ¥7.15 | ¥7.15 | ¥6.85 | 5,310,710 | |
| ¥7.16 | 0.00 | 0.0% | ¥7.17 | ¥7.26 | ¥7.13 | 4,487,910 | |
| ¥7.16 | -0.09 | -1.2% | ¥7.24 | ¥7.32 | ¥7.15 | 4,868,179 | |
| ¥7.25 | 0.00 | 0.0% | ¥7.25 | ¥7.30 | ¥7.19 | 6,145,500 | |
| ¥7.25 | +0.08 | +1.1% | ¥7.17 | ¥7.27 | ¥7.12 | 6,807,800 | |
| ¥7.17 | +0.09 | +1.3% | ¥7.08 | ¥7.21 | ¥7.03 | 8,077,600 | |
| ¥7.08 | -0.11 | -1.5% | ¥7.12 | ¥7.14 | ¥6.98 | 8,923,100 | |
| ¥7.19 | -0.11 | -1.5% | ¥7.12 | ¥7.38 | ¥6.93 | 16,070,401 | |
| ¥7.30 | +0.20 | +2.8% | ¥7.14 | ¥7.46 | ¥6.86 | 16,315,655 | |
| ¥7.10 | 0.00 | 0.0% | ¥7.06 | ¥7.14 | ¥7.02 | 3,754,200 | |
| ¥7.10 | -0.10 | -1.4% | ¥7.18 | ¥7.18 | ¥7.04 | 4,699,815 | |
| ¥7.20 | -0.06 | -0.8% | ¥7.25 | ¥7.35 | ¥7.18 | 5,263,400 | |
| ¥7.26 | +0.05 | +0.7% | ¥7.22 | ¥7.28 | ¥7.13 | 7,346,200 | |
| ¥7.21 | +0.26 | +3.7% | ¥6.96 | ¥7.47 | ¥6.93 | 10,628,100 | |
| ¥6.95 | -0.02 | -0.3% | ¥6.98 | ¥7.01 | ¥6.93 | 2,711,700 | |
| ¥6.97 | -0.01 | -0.1% | ¥7.02 | ¥7.13 | ¥6.91 | 5,588,479 | |
| ¥6.98 | -0.05 | -0.7% | ¥7.05 | ¥7.08 | ¥6.98 | 3,274,700 | |
| ¥7.03 | -0.03 | -0.4% | ¥7.02 | ¥7.07 | ¥6.93 | 3,559,600 | |
| ¥7.06 | +0.04 | +0.6% | ¥7.00 | ¥7.09 | ¥6.97 | 3,048,555 | |
| ¥7.02 | 0.00 | 0.0% | ¥6.99 | ¥7.06 | ¥6.94 | 2,687,591 | |
| ¥7.02 | +0.03 | +0.4% | ¥7.01 | ¥7.06 | ¥6.95 | 2,702,800 | |
| ¥6.99 | -0.02 | -0.3% | ¥7.00 | ¥7.02 | ¥6.93 | 3,866,500 | |
| ¥7.01 | +0.11 | +1.6% | ¥6.92 | ¥7.10 | ¥6.89 | 4,126,900 | |
| ¥6.90 | +0.12 | +1.8% | ¥6.71 | ¥6.91 | ¥6.70 | 2,930,600 | |
| ¥6.78 | -0.18 | -2.6% | ¥6.96 | ¥6.99 | ¥6.73 | 3,957,300 | |
| ¥6.96 | -0.06 | -0.9% | ¥6.93 | ¥7.02 | ¥6.86 | 3,526,079 | |
| ¥7.02 | +0.08 | +1.2% | ¥7.00 | ¥7.08 | ¥6.97 | 3,696,500 | |
| ¥6.94 | -0.22 | -3.1% | ¥7.17 | ¥7.28 | ¥6.93 | 7,201,400 | |
| ¥7.16 | -0.08 | -1.1% | ¥7.24 | ¥7.30 | ¥7.13 | 5,459,100 | |
| ¥7.24 | 0.00 | 0.0% | ¥7.19 | ¥7.33 | ¥7.19 | 5,226,810 | |
| ¥7.24 | +0.04 | +0.6% | ¥7.26 | ¥7.37 | ¥7.10 | 6,709,279 | |
| ¥7.20 | -0.12 | -1.6% | ¥7.30 | ¥7.38 | ¥7.20 | 5,882,272 | |
| ¥7.32 | +0.13 | +1.8% | ¥7.19 | ¥7.42 | ¥7.17 | 6,580,900 | |
| ¥7.19 | -0.14 | -1.9% | ¥7.31 | ¥7.32 | ¥7.19 | 4,660,600 | |
| ¥7.33 | +0.05 | +0.7% | ¥7.30 | ¥7.37 | ¥7.15 | 6,087,410 | |
| ¥7.28 | +0.02 | +0.3% | ¥7.23 | ¥7.31 | ¥7.09 | 6,113,300 | |
| ¥7.26 | +0.05 | +0.7% | ¥7.21 | ¥7.30 | ¥7.11 | 6,622,725 | |
| ¥7.21 | +0.08 | +1.1% | ¥7.12 | ¥7.22 | ¥7.00 | 6,930,600 | |
| ¥7.13 | -0.02 | -0.3% | ¥7.18 | ¥7.19 | ¥7.10 | 5,051,600 | |
| ¥7.15 | +0.04 | +0.6% | ¥7.10 | ¥7.18 | ¥7.05 | 4,418,910 | |
| ¥7.11 | +0.07 | +1.0% | ¥7.04 | ¥7.18 | ¥7.00 | 5,972,381 | |
| ¥7.04 | -0.16 | -2.2% | ¥7.20 | ¥7.22 | ¥7.03 | 6,312,600 |
- Ticker
- Shanghai:600579
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600579)"SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED"Report for Q3 2026
Latest news
(600579)"SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED"Announcement on Implementation Results of Share Repurchase and Share Changes
Oct 22, 2026
Closed ¥6.90 (-0.3%) on Oct 22, 2026
(600579)"SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED"Indicative Announcement on Changes in Equity Interests of Shareholders Arising from the Share Issuance for Asset Acquisition in Connection with the Share Issuance for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions
Oct 16, 2026
Closed ¥6.94 (+4.0%) on Oct 16, 2026
(600579)"SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED"Announcement on Progress in Repurchasing Shares
Oct 10, 2026
Closed ¥6.96 (-1.1%) on Oct 12, 2026
SINOCHEM EQUIPMENT TECHNOLOGY (QINGDAO) COMPANY LIMITED: Announcement on Initial Repurchase of Shares through Call Auction
Sep 16, 2026
Closed ¥7.19 (-1.5%) on Sep 16, 2026
Financings
Shares (supporting funds raising)
Aug 19, 2026
Update: raise
Update Jul 14, 2026 · Update Jul 21, 2026 · Update Aug 19, 2026
KraussMaffei Company Limited on 6ix
- News releases
- 48 in the last 12 months · 70 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about KraussMaffei Company Limited.