Stock listing

Shanghai:600578 Beijing Jingneng Power Co., Ltd. (京能电力) 股价

Follow Beijing Jingneng Power Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600578

¥4.89 CNY +0.01 (+0.2%)

Close on Nov 3, 2026

Past year +1.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥4.86 – ¥4.93 CNYNov 3, 2026
Volume
28.56M sharesNov 3, 2026
Market cap
¥32.74B CNYAt the close on Nov 3, 2026 · price × 6.69B shares outstanding
52-week range
¥4.39 – ¥10.05 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥445.3M CNYMedian day 52.68M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Beijing Jingneng Power Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600578 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.89+0.01+0.2%¥4.89¥4.93¥4.8628,561,450
¥4.88+0.05+1.0%¥4.86¥4.89¥4.8433,573,600
¥4.83-0.17-3.4%¥4.93¥4.95¥4.8246,373,400
¥5.00-0.02-0.4%¥5.00¥5.04¥4.9526,735,336
¥5.02+0.04+0.8%¥4.99¥5.07¥4.9726,820,864
¥4.98-0.08-1.6%¥5.06¥5.10¥4.9825,356,500
¥5.060.000.0%¥5.04¥5.08¥4.9827,784,400
¥5.060.000.0%¥5.02¥5.07¥4.9141,693,000
¥5.06-0.09-1.7%¥5.12¥5.14¥5.0335,435,100
¥5.15+0.06+1.2%¥5.10¥5.18¥5.0936,338,053
¥5.09-0.10-1.9%¥5.17¥5.20¥5.0641,812,639
¥5.19+0.08+1.6%¥5.10¥5.22¥5.0843,363,123
¥5.11+0.01+0.2%¥5.11¥5.20¥5.0544,042,922
¥5.10-0.25-4.7%¥5.30¥5.31¥5.0771,905,133
¥5.35+0.17+3.3%¥5.15¥5.38¥5.1582,475,877
¥5.18-0.05-1.0%¥5.20¥5.21¥5.1042,813,761
¥5.23-0.12-2.2%¥5.34¥5.38¥5.2143,497,940
¥5.35-0.01-0.2%¥5.34¥5.38¥5.2649,304,702
¥5.36+0.15+2.9%¥5.24¥5.37¥5.2269,982,689
¥5.21+0.06+1.2%¥5.15¥5.24¥5.1333,112,144
¥5.15-0.04-0.8%¥5.17¥5.23¥5.1526,248,220
¥5.19-0.02-0.4%¥5.20¥5.21¥5.1231,810,493
¥5.21-0.02-0.4%¥5.22¥5.26¥5.2026,248,148
¥5.23-0.11-2.1%¥5.34¥5.35¥5.2249,925,759
¥5.34-0.04-0.7%¥5.39¥5.41¥5.3341,797,800
¥5.38+0.01+0.2%¥5.35¥5.42¥5.3343,337,895
¥5.37+0.07+1.3%¥5.31¥5.42¥5.2951,420,641
¥5.30-0.15-2.8%¥5.41¥5.43¥5.2874,737,600
¥5.45-0.01-0.2%¥5.42¥5.55¥5.4157,424,708
¥5.46-0.16-2.8%¥5.57¥5.64¥5.4477,965,886
¥5.62+0.04+0.7%¥5.52¥5.75¥5.5191,740,729
¥5.58-0.13-2.3%¥5.66¥5.76¥5.50104,614,648
¥5.71+0.15+2.7%¥5.52¥5.75¥5.49146,845,858
¥5.56+0.12+2.2%¥5.42¥5.62¥5.3998,124,269
¥5.44+0.06+1.1%¥5.37¥5.45¥5.3547,918,039
¥5.38-0.03-0.6%¥5.42¥5.43¥5.3541,149,800
¥5.41-0.02-0.4%¥5.42¥5.48¥5.3852,677,176
¥5.43+0.02+0.4%¥5.41¥5.46¥5.4036,849,220
¥5.41-0.09-1.6%¥5.46¥5.49¥5.4144,393,558
¥5.50+0.03+0.5%¥5.47¥5.54¥5.4646,320,930
¥5.47-0.10-1.8%¥5.55¥5.55¥5.4360,337,235
¥5.57-0.07-1.2%¥5.61¥5.62¥5.5645,503,142
¥5.64-0.05-0.9%¥5.64¥5.66¥5.5669,140,541
¥5.69+0.12+2.2%¥5.52¥5.71¥5.5182,367,980
¥5.570.000.0%¥5.53¥5.59¥5.4653,979,819
¥5.57+0.04+0.7%¥5.56¥5.62¥5.5256,686,529
¥5.53-0.09-1.6%¥5.58¥5.58¥5.4759,410,920
¥5.62+0.02+0.4%¥5.58¥5.64¥5.5364,277,694
¥5.60-0.10-1.8%¥5.63¥5.78¥5.5398,929,239
¥5.70-0.22-3.7%¥5.88¥5.90¥5.68132,937,646
¥5.92-0.11-1.8%¥5.94¥5.94¥5.82144,016,845
¥6.03-0.56-8.5%¥6.39¥6.40¥6.02270,199,385
¥6.59+0.59+9.8%¥5.93¥6.60¥5.87377,037,035
¥6.00-0.12-2.0%¥6.06¥6.23¥5.87181,011,959
¥6.12+0.20+3.4%¥5.86¥6.27¥5.77245,468,044
¥5.92-0.06-1.0%¥5.95¥6.05¥5.78121,735,324
¥5.98+0.11+1.9%¥5.85¥5.98¥5.81117,014,971
¥5.87-0.12-2.0%¥5.99¥5.99¥5.78114,810,439
¥5.99+0.02+0.3%¥5.93¥6.02¥5.86144,629,249
¥5.97+0.07+1.2%¥5.91¥6.10¥5.86142,606,826
¥5.90+0.14+2.4%¥5.73¥5.97¥5.70144,269,867
Ticker
Shanghai:600578
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600578)"BEIJING JINGNENG POWER CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥4.83 (-3.4%) on Oct 30, 2026

(600578)"BEIJING JINGNENG POWER CO., LTD."Proposal on Adjusting the Limit of Internal Loans (Entrusted Loans) to Wholly-owned and Controlled Subsidiaries for 2026

Oct 30, 2026

Closed ¥4.83 (-3.4%) on Oct 30, 2026

(600578)"BEIJING JINGNENG POWER CO., LTD."Announcement on Resolutions of the 20th Meeting of the 8th Board of Directors

Oct 30, 2026

Closed ¥4.83 (-3.4%) on Oct 30, 2026

(600578)"BEIJING JINGNENG POWER CO., LTD."Announcement on Power Generation Performance for the First Three Quarters of 2026

Oct 30, 2026

Closed ¥4.83 (-3.4%) on Oct 30, 2026

(600578)"BEIJING JINGNENG POWER CO., LTD."Announcement on Acceptance by the Shanghai Stock Exchange of Application for Private Placement of A-Shares

Oct 22, 2026

Closed ¥5.06 (-1.7%) on Oct 22, 2026

(600578)"BEIJING JINGNENG POWER CO., LTD."Announcement on Resolutions of the 19th Meeting of the 8th Board of Directors

Sep 29, 2026

Closed ¥5.15 (-0.8%) on Sep 29, 2026

Announcement on Related Party Transactions Concerning the Company's Application to Beijing Energy Holding Co., Ltd. for Entrusted Loan

Sep 29, 2026

Closed ¥5.15 (-0.8%) on Sep 29, 2026

Announcement on Resignation of Independent Director

Sep 12, 2026

Closed ¥5.62 (+0.7%) on Sep 14, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 28, 2026

Closed ¥5.57 (-1.2%) on Aug 28, 2026

Announcement on Risk Assessment Report on Jingneng Group Finance Co., Ltd.

Aug 22, 2026

Closed ¥5.57 (+0.7%) on Aug 24, 2026

All Beijing Jingneng Power Co., Ltd. news

Financings

  • Private placement of a shares

    Jul 17, 2026

    Announced: private placement

    Insiders: The private placement constitutes a related party transaction; a conditional share subscription agreement was executed

    Announced Jul 17, 2026

Read by 6ix AI from the company's releases

Beijing Jingneng Power Co., Ltd. on 6ix

News releases
24 in the last 12 months · 52 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Beijing Jingneng Power Co., Ltd.