Stock listing

Shanghai:600577 Tongling Jingda Special Magnet Wire Co., Ltd. (精达股份) 股价

Follow Tongling Jingda Special Magnet Wire Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600577

¥6.87 CNY -0.33 (-4.6%)

Close on Oct 30, 2026

Past year -37.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.85 – ¥7.30 CNYOct 30, 2026
Volume
66.19M sharesOct 30, 2026
Market cap
¥15.33B CNYAt the close on Oct 30, 2026 · price × 2.23B shares outstanding
52-week range
¥6.65 – ¥16.41 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥630.5M CNYMedian day 63.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tongling Jingda Special Magnet Wire Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600577 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.87-0.33-4.6%¥7.06¥7.30¥6.8566,185,373
¥7.20-0.05-0.7%¥7.39¥7.48¥7.1870,282,474
¥7.25+0.22+3.1%¥7.15¥7.43¥7.0162,067,803
¥7.03-0.20-2.8%¥7.24¥7.35¥7.0343,606,189
¥7.23+0.03+0.4%¥7.12¥7.32¥7.1055,578,628
¥7.20+0.11+1.6%¥6.95¥7.24¥6.6591,222,693
¥7.09-0.08-1.1%¥7.17¥7.28¥7.0466,440,876
¥7.17-0.15-2.0%¥7.34¥7.54¥7.1688,741,744
¥7.32-0.60-7.6%¥7.57¥7.57¥7.18148,901,104
¥7.92-0.88-10.0%¥8.66¥8.70¥7.92134,141,108
¥8.80-0.16-1.8%¥9.00¥9.10¥8.74131,970,611
¥8.96+0.06+0.7%¥8.69¥9.20¥8.62149,401,959
¥8.90+0.01+0.1%¥8.80¥9.20¥8.74125,797,169
¥8.89+0.48+5.7%¥8.25¥9.04¥8.12135,565,083
¥8.41-0.25-2.9%¥8.60¥8.75¥8.3654,813,374
¥8.66-0.18-2.0%¥8.80¥8.84¥8.5278,792,771
¥8.84+0.13+1.5%¥8.70¥9.09¥8.69102,605,797
¥8.71+0.46+5.6%¥8.28¥8.91¥8.2897,916,650
¥8.250.000.0%¥8.26¥8.39¥8.1753,647,713
¥8.25-0.37-4.3%¥8.55¥8.60¥8.1652,921,238
¥8.62-0.28-3.1%¥8.90¥8.92¥8.6058,230,455
¥8.900.000.0%¥8.90¥8.98¥8.7565,569,735
¥8.90-0.08-0.9%¥8.95¥9.04¥8.8295,671,250
¥8.98+0.26+3.0%¥8.86¥8.99¥8.81162,914,546
¥8.72+0.79+10.0%¥7.98¥8.72¥7.96136,556,675
¥7.93-0.15-1.9%¥8.05¥8.12¥7.9135,625,823
¥8.08+0.18+2.3%¥7.90¥8.12¥7.8342,916,583
¥7.90-0.11-1.4%¥7.97¥8.06¥7.9029,573,291
¥8.01-0.01-0.1%¥7.95¥8.07¥7.8732,094,723
¥8.02-0.04-0.5%¥7.99¥8.13¥7.8751,344,184
¥8.06-0.19-2.3%¥8.12¥8.15¥8.0338,848,994
¥8.25+0.16+2.0%¥8.09¥8.35¥8.0563,081,094
¥8.09+0.08+1.0%¥8.28¥8.43¥8.0658,313,707
¥8.01+0.03+0.4%¥7.93¥8.08¥7.9135,608,450
¥7.98-0.17-2.1%¥8.26¥8.32¥7.9364,992,875
¥8.15-0.12-1.5%¥8.33¥8.33¥8.1048,701,683
¥8.27+0.04+0.5%¥8.15¥8.33¥8.0063,816,133
¥8.23-0.13-1.6%¥8.33¥8.35¥8.2045,410,623
¥8.36-0.12-1.4%¥8.41¥8.43¥8.2055,240,439
¥8.48-0.15-1.7%¥8.55¥8.68¥8.4757,660,281
¥8.630.000.0%¥8.52¥8.68¥8.4285,883,181
¥8.63+0.02+0.2%¥8.95¥8.95¥8.52113,368,560
¥8.61+0.06+0.7%¥8.48¥8.69¥8.3592,912,646
¥8.55-0.11-1.3%¥8.75¥8.90¥8.44136,817,518
¥8.66+0.79+10.0%¥7.82¥8.66¥7.73121,986,510
¥7.87-0.05-0.6%¥7.97¥8.00¥7.8149,613,020
¥7.92-0.71-8.2%¥8.45¥8.48¥7.91107,530,879
¥8.63+0.38+4.6%¥8.28¥8.98¥8.18143,152,641
¥8.25+0.14+1.7%¥8.15¥8.27¥8.0243,048,736
¥8.110.000.0%¥8.16¥8.19¥8.0336,649,825
¥8.11-0.23-2.8%¥8.35¥8.40¥8.1049,220,007
¥8.34+0.14+1.7%¥8.17¥8.38¥8.1740,251,816
¥8.20-0.06-0.7%¥8.23¥8.30¥8.1630,315,900
¥8.260.000.0%¥8.27¥8.28¥8.1150,399,848
¥8.26+0.11+1.3%¥8.18¥8.28¥7.9760,936,923
¥8.15-0.09-1.1%¥8.20¥8.32¥8.0853,387,487
¥8.24+0.08+1.0%¥8.10¥8.33¥8.1062,333,520
¥8.16+0.07+0.9%¥8.12¥8.22¥7.9384,022,944
¥8.09+0.34+4.4%¥7.76¥8.18¥7.7687,391,718
¥7.75+0.14+1.8%¥7.70¥7.92¥7.6779,369,202
¥7.61+0.07+0.9%¥7.47¥7.75¥7.4379,178,296
Ticker
Shanghai:600577
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600577)"TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD."Announcement on Progress of Cooperative Investment with Private Fund

Oct 30, 2026

Closed ¥6.87 (-4.6%) on Oct 30, 2026

(600577)"TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥7.20 (-0.7%) on Oct 29, 2026

(600577)"TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD."Plan for Repurchasing Shares through Call Auction

Oct 29, 2026

Closed ¥7.20 (-0.7%) on Oct 29, 2026

(600577)"TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD."Announcement on Resolutions of the 16th Meeting of the 9th Board of Directors

Oct 29, 2026

Closed ¥7.20 (-0.7%) on Oct 29, 2026

(600577)"TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD."Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries and Sub-subsidiaries

Oct 29, 2026

Closed ¥7.20 (-0.7%) on Oct 29, 2026

(600577)"TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥8.41 (-2.9%) on Oct 12, 2026

(600577)"TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD."Announcement on Resolutions of the 15th Meeting of the 9th Board of Directors

Oct 10, 2026

Closed ¥8.41 (-2.9%) on Oct 12, 2026

(600577)"TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD."Announcement on Capital Increase in Wholly-owned Subsidiary

Oct 10, 2026

Closed ¥8.41 (-2.9%) on Oct 12, 2026

(600577)"TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD."Announcement on Adjustment of the Members of the Special Committees of the 9th Board of Directors

Oct 10, 2026

Closed ¥8.41 (-2.9%) on Oct 12, 2026

Announcement on Expiration of Shareholding Reduction Plan of Shareholder Holding More Than 5% of the Shares and Results of Shareholding Reduction

Sep 29, 2026

Closed ¥8.25 (0.0%) on Sep 29, 2026

All Tongling Jingda Special Magnet Wire Co., Ltd. news

Tongling Jingda Special Magnet Wire Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
56 in the last 12 months · 78 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Tongling Jingda Special Magnet Wire Co., Ltd.