Stock listing
Shanghai:600575 Huaihe Energy Group Co., Ltd. (淮河能源) 股价
Follow Huaihe Energy Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600575
¥3.18 CNY +0.09 (+2.9%)
Close on Nov 3, 2026
- Day range
- ¥3.07 – ¥3.20 CNYNov 3, 2026
- Volume
- 53.80M sharesNov 3, 2026
- Market cap
- ¥22.79B CNYAt the close on Nov 3, 2026 · price × 7.17B shares outstanding
- 52-week range
- ¥3.00 – ¥4.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥123.9M CNYMedian day 35.31M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600575 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.18 | +0.09 | +2.9% | ¥3.09 | ¥3.20 | ¥3.07 | 53,795,600 | |
| ¥3.09 | +0.03 | +1.0% | ¥3.06 | ¥3.12 | ¥3.06 | 35,072,760 | |
| ¥3.06 | -0.08 | -2.5% | ¥3.11 | ¥3.12 | ¥3.06 | 33,395,794 | |
| ¥3.14 | 0.00 | 0.0% | ¥3.13 | ¥3.16 | ¥3.10 | 27,095,483 | |
| ¥3.14 | 0.00 | 0.0% | ¥3.16 | ¥3.17 | ¥3.13 | 21,574,900 | |
| ¥3.14 | -0.03 | -0.9% | ¥3.16 | ¥3.19 | ¥3.14 | 20,171,113 | |
| ¥3.17 | +0.04 | +1.3% | ¥3.11 | ¥3.19 | ¥3.10 | 35,308,700 | |
| ¥3.13 | 0.00 | 0.0% | ¥3.10 | ¥3.13 | ¥3.05 | 39,470,487 | |
| ¥3.13 | -0.04 | -1.3% | ¥3.16 | ¥3.18 | ¥3.12 | 27,499,650 | |
| ¥3.17 | -0.01 | -0.3% | ¥3.19 | ¥3.19 | ¥3.15 | 18,052,900 | |
| ¥3.18 | -0.04 | -1.2% | ¥3.20 | ¥3.24 | ¥3.16 | 27,642,384 | |
| ¥3.22 | +0.04 | +1.3% | ¥3.18 | ¥3.23 | ¥3.17 | 28,473,465 | |
| ¥3.18 | +0.02 | +0.6% | ¥3.18 | ¥3.22 | ¥3.16 | 29,903,886 | |
| ¥3.16 | -0.09 | -2.8% | ¥3.24 | ¥3.24 | ¥3.14 | 43,979,257 | |
| ¥3.25 | +0.04 | +1.2% | ¥3.20 | ¥3.28 | ¥3.20 | 34,559,448 | |
| ¥3.21 | -0.02 | -0.6% | ¥3.22 | ¥3.23 | ¥3.19 | 33,374,674 | |
| ¥3.23 | -0.03 | -0.9% | ¥3.26 | ¥3.29 | ¥3.22 | 30,946,200 | |
| ¥3.26 | +0.03 | +0.9% | ¥3.23 | ¥3.29 | ¥3.22 | 40,973,900 | |
| ¥3.23 | +0.07 | +2.2% | ¥3.16 | ¥3.23 | ¥3.15 | 45,630,584 | |
| ¥3.16 | +0.03 | +1.0% | ¥3.13 | ¥3.17 | ¥3.12 | 26,941,261 | |
| ¥3.13 | +0.01 | +0.3% | ¥3.12 | ¥3.16 | ¥3.11 | 16,518,450 | |
| ¥3.12 | -0.03 | -1.0% | ¥3.13 | ¥3.15 | ¥3.10 | 24,016,900 | |
| ¥3.15 | 0.00 | 0.0% | ¥3.15 | ¥3.18 | ¥3.13 | 24,205,600 | |
| ¥3.15 | -0.04 | -1.3% | ¥3.19 | ¥3.20 | ¥3.15 | 25,434,600 | |
| ¥3.19 | -0.05 | -1.5% | ¥3.23 | ¥3.24 | ¥3.19 | 34,871,404 | |
| ¥3.24 | 0.00 | 0.0% | ¥3.24 | ¥3.25 | ¥3.20 | 31,976,235 | |
| ¥3.24 | +0.01 | +0.3% | ¥3.24 | ¥3.27 | ¥3.22 | 35,647,884 | |
| ¥3.23 | -0.05 | -1.5% | ¥3.27 | ¥3.28 | ¥3.21 | 39,305,432 | |
| ¥3.28 | 0.00 | 0.0% | ¥3.27 | ¥3.29 | ¥3.24 | 33,439,110 | |
| ¥3.28 | 0.00 | 0.0% | ¥3.27 | ¥3.30 | ¥3.24 | 38,030,990 | |
| ¥3.28 | 0.00 | 0.0% | ¥3.28 | ¥3.33 | ¥3.26 | 36,993,493 | |
| ¥3.28 | -0.07 | -2.1% | ¥3.35 | ¥3.36 | ¥3.26 | 41,216,894 | |
| ¥3.35 | +0.02 | +0.6% | ¥3.34 | ¥3.36 | ¥3.32 | 35,803,084 | |
| ¥3.33 | +0.01 | +0.3% | ¥3.31 | ¥3.35 | ¥3.29 | 35,082,920 | |
| ¥3.32 | +0.05 | +1.5% | ¥3.27 | ¥3.33 | ¥3.26 | 41,145,554 | |
| ¥3.27 | -0.02 | -0.6% | ¥3.30 | ¥3.31 | ¥3.26 | 28,206,800 | |
| ¥3.29 | 0.00 | 0.0% | ¥3.29 | ¥3.33 | ¥3.28 | 44,415,394 | |
| ¥3.29 | +0.03 | +0.9% | ¥3.26 | ¥3.32 | ¥3.25 | 35,592,837 | |
| ¥3.26 | -0.09 | -2.7% | ¥3.35 | ¥3.37 | ¥3.25 | 59,480,200 | |
| ¥3.35 | +0.03 | +0.9% | ¥3.35 | ¥3.38 | ¥3.32 | 50,372,900 | |
| ¥3.32 | -0.04 | -1.2% | ¥3.36 | ¥3.37 | ¥3.31 | 31,276,800 | |
| ¥3.36 | +0.05 | +1.5% | ¥3.30 | ¥3.37 | ¥3.29 | 45,961,293 | |
| ¥3.31 | +0.03 | +0.9% | ¥3.26 | ¥3.32 | ¥3.25 | 52,127,289 | |
| ¥3.28 | -0.07 | -2.1% | ¥3.29 | ¥3.31 | ¥3.23 | 57,074,160 | |
| ¥3.35 | +0.05 | +1.5% | ¥3.30 | ¥3.37 | ¥3.29 | 36,436,944 | |
| ¥3.30 | +0.02 | +0.6% | ¥3.28 | ¥3.32 | ¥3.27 | 32,816,823 | |
| ¥3.28 | -0.04 | -1.2% | ¥3.31 | ¥3.32 | ¥3.27 | 28,861,214 | |
| ¥3.32 | 0.00 | 0.0% | ¥3.33 | ¥3.38 | ¥3.30 | 35,766,143 | |
| ¥3.32 | -0.01 | -0.3% | ¥3.33 | ¥3.36 | ¥3.30 | 39,304,853 | |
| ¥3.33 | -0.02 | -0.6% | ¥3.35 | ¥3.35 | ¥3.30 | 34,044,720 | |
| ¥3.35 | 0.00 | 0.0% | ¥3.34 | ¥3.36 | ¥3.32 | 24,667,700 | |
| ¥3.35 | -0.02 | -0.6% | ¥3.38 | ¥3.38 | ¥3.30 | 38,411,698 | |
| ¥3.37 | -0.04 | -1.2% | ¥3.40 | ¥3.43 | ¥3.36 | 40,062,300 | |
| ¥3.41 | -0.02 | -0.6% | ¥3.41 | ¥3.44 | ¥3.38 | 30,388,601 | |
| ¥3.43 | -0.03 | -0.9% | ¥3.48 | ¥3.48 | ¥3.42 | 33,226,900 | |
| ¥3.46 | +0.09 | +2.7% | ¥3.37 | ¥3.49 | ¥3.35 | 68,091,701 | |
| ¥3.37 | -0.04 | -1.2% | ¥3.41 | ¥3.41 | ¥3.35 | 45,418,404 | |
| ¥3.41 | -0.08 | -2.3% | ¥3.49 | ¥3.49 | ¥3.37 | 65,115,300 | |
| ¥3.49 | -0.08 | -2.2% | ¥3.58 | ¥3.59 | ¥3.47 | 66,268,400 | |
| ¥3.57 | -0.01 | -0.3% | ¥3.60 | ¥3.62 | ¥3.56 | 55,420,681 | |
| ¥3.58 | +0.09 | +2.6% | ¥3.49 | ¥3.64 | ¥3.48 | 70,161,794 |
- Ticker
- Shanghai:600575
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600575)"Huaihe Energy (Group) Co., Ltd."Report for Q3 2026
Latest news
(600575)"Huaihe Energy (Group) Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥3.06 (-2.5%) on Oct 30, 2026
(600575)"Huaihe Energy (Group) Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 8th Board of Directors (Held by Correspondence)
Oct 30, 2026
Closed ¥3.06 (-2.5%) on Oct 30, 2026
(600575)"Huaihe Energy (Group) Co., Ltd."Announcement on Resignation of Independent Director
Oct 28, 2026
Closed ¥3.14 (0.0%) on Oct 28, 2026
(600575)"Huaihe Energy (Group) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥3.14 (0.0%) on Oct 28, 2026
Indicative Announcement on Receipt of Notice of Selection for Photovoltaic Power Generation Project
Sep 29, 2026
Closed ¥3.13 (+0.3%) on Sep 29, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 25, 2026
Closed ¥3.12 (-1.0%) on Sep 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥3.23 (-1.5%) on Sep 17, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥3.28 (-2.1%) on Sep 11, 2026
Announcement on Acquisition of Deep Resources of the Dingji Coal Mine and Signing of a Mining Rights Transfer Contract by a Controlled Subsidiary, Huaihu Coal & Power Co., Ltd.
Sep 1, 2026
Closed ¥3.35 (+0.9%) on Sep 1, 2026
Announcement on the Risk Assessment Report on Huainan Mining Group Finance Co., Ltd.
Aug 26, 2026
Closed ¥3.28 (-2.1%) on Aug 26, 2026
Huaihe Energy Group Co., Ltd. on 6ix
- News releases
- 31 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Huaihe Energy Group Co., Ltd.