Stock listing
Shanghai:600573 Fujian Yanjing Huiquan Brewery Co., Ltd. (惠泉啤酒) 股价
Follow Fujian Yanjing Huiquan Brewery Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600573
¥12.77 CNY -0.03 (-0.2%)
Close on Nov 6, 2026
- Day range
- ¥12.44 – ¥13.10 CNYNov 6, 2026
- Volume
- 10.12M sharesNov 6, 2026
- Market cap
- ¥3.19B CNYAt the close on Nov 6, 2026 · price × 250.0M shares outstanding
- 52-week range
- ¥8.61 – ¥15.59 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥124.1M CNYMedian day 6.38M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600573 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.77 | -0.03 | -0.2% | ¥12.76 | ¥13.10 | ¥12.44 | 10,118,800 | |
| ¥12.80 | +0.52 | +4.2% | ¥12.13 | ¥12.97 | ¥12.12 | 13,815,300 | |
| ¥12.28 | -0.47 | -3.7% | ¥12.60 | ¥13.04 | ¥12.13 | 16,404,700 | |
| ¥12.75 | +0.29 | +2.3% | ¥12.45 | ¥13.00 | ¥12.33 | 15,454,300 | |
| ¥12.46 | +0.60 | +5.1% | ¥11.50 | ¥12.80 | ¥11.40 | 19,444,520 | |
| ¥11.86 | +0.07 | +0.6% | ¥11.58 | ¥12.14 | ¥11.39 | 11,762,200 | |
| ¥11.79 | +0.07 | +0.6% | ¥11.71 | ¥12.11 | ¥11.56 | 7,934,500 | |
| ¥11.72 | -0.33 | -2.7% | ¥12.02 | ¥12.24 | ¥11.55 | 12,856,200 | |
| ¥12.05 | -0.65 | -5.1% | ¥12.69 | ¥12.88 | ¥12.00 | 12,080,201 | |
| ¥12.70 | +0.09 | +0.7% | ¥12.61 | ¥13.05 | ¥12.15 | 12,875,700 | |
| ¥12.61 | +0.17 | +1.4% | ¥12.44 | ¥12.75 | ¥11.90 | 14,421,900 | |
| ¥12.44 | -0.84 | -6.3% | ¥13.08 | ¥13.44 | ¥12.38 | 13,884,400 | |
| ¥13.28 | +0.80 | +6.4% | ¥12.70 | ¥13.64 | ¥12.62 | 21,397,900 | |
| ¥12.48 | -0.62 | -4.7% | ¥13.06 | ¥13.07 | ¥12.31 | 19,242,000 | |
| ¥13.10 | -0.38 | -2.8% | ¥13.09 | ¥13.40 | ¥12.57 | 25,650,175 | |
| ¥13.48 | -0.24 | -1.7% | ¥13.69 | ¥14.10 | ¥13.15 | 29,273,200 | |
| ¥13.72 | +0.26 | +1.9% | ¥13.33 | ¥14.15 | ¥12.97 | 29,324,730 | |
| ¥13.46 | +0.65 | +5.1% | ¥12.81 | ¥13.98 | ¥12.74 | 42,567,191 | |
| ¥12.81 | +0.58 | +4.7% | ¥12.11 | ¥13.16 | ¥11.81 | 27,715,353 | |
| ¥12.23 | +0.47 | +4.0% | ¥11.87 | ¥12.63 | ¥11.87 | 24,603,366 | |
| ¥11.76 | +0.65 | +5.9% | ¥11.10 | ¥11.94 | ¥10.99 | 21,525,099 | |
| ¥11.11 | +0.69 | +6.6% | ¥10.32 | ¥11.28 | ¥10.32 | 21,940,597 | |
| ¥10.42 | +0.17 | +1.7% | ¥10.30 | ¥10.48 | ¥10.22 | 8,941,400 | |
| ¥10.25 | +0.06 | +0.6% | ¥10.22 | ¥10.32 | ¥9.94 | 11,096,000 | |
| ¥10.19 | +0.19 | +1.9% | ¥10.01 | ¥10.65 | ¥9.88 | 13,665,402 | |
| ¥10.00 | -0.10 | -1.0% | ¥10.03 | ¥10.16 | ¥9.83 | 6,377,600 | |
| ¥10.10 | +0.14 | +1.4% | ¥9.96 | ¥10.30 | ¥9.87 | 7,287,200 | |
| ¥9.96 | -0.09 | -0.9% | ¥10.00 | ¥10.09 | ¥9.82 | 5,422,200 | |
| ¥10.05 | +0.35 | +3.6% | ¥9.70 | ¥10.08 | ¥9.66 | 5,345,500 | |
| ¥9.70 | +0.05 | +0.5% | ¥9.63 | ¥9.82 | ¥9.63 | 3,823,900 | |
| ¥9.65 | +0.02 | +0.2% | ¥9.68 | ¥9.69 | ¥9.51 | 4,394,500 | |
| ¥9.63 | -0.01 | -0.1% | ¥9.61 | ¥9.66 | ¥9.40 | 3,990,700 | |
| ¥9.64 | -0.18 | -1.8% | ¥9.82 | ¥9.82 | ¥9.60 | 3,814,700 | |
| ¥9.82 | +0.09 | +0.9% | ¥9.78 | ¥9.92 | ¥9.66 | 3,917,600 | |
| ¥9.73 | -0.36 | -3.6% | ¥10.08 | ¥10.08 | ¥9.58 | 5,901,355 | |
| ¥10.09 | -0.21 | -2.0% | ¥10.29 | ¥10.32 | ¥10.04 | 4,891,400 | |
| ¥10.30 | -0.12 | -1.2% | ¥10.41 | ¥10.45 | ¥10.22 | 4,438,803 | |
| ¥10.42 | +0.12 | +1.2% | ¥10.25 | ¥10.48 | ¥10.19 | 5,986,200 | |
| ¥10.30 | +0.14 | +1.4% | ¥10.15 | ¥10.30 | ¥10.08 | 6,164,300 | |
| ¥10.16 | +0.19 | +1.9% | ¥10.00 | ¥10.27 | ¥9.96 | 6,259,786 | |
| ¥9.97 | -0.10 | -1.0% | ¥10.06 | ¥10.17 | ¥9.96 | 3,020,600 | |
| ¥10.07 | -0.10 | -1.0% | ¥10.17 | ¥10.17 | ¥9.99 | 3,718,100 | |
| ¥10.17 | +0.15 | +1.5% | ¥9.96 | ¥10.20 | ¥9.96 | 4,280,200 | |
| ¥10.02 | +0.08 | +0.8% | ¥9.90 | ¥10.07 | ¥9.86 | 5,237,026 | |
| ¥9.94 | +0.15 | +1.5% | ¥9.81 | ¥9.95 | ¥9.75 | 4,013,000 | |
| ¥9.79 | -0.07 | -0.7% | ¥9.85 | ¥9.90 | ¥9.73 | 3,903,600 | |
| ¥9.86 | -0.03 | -0.3% | ¥9.88 | ¥10.01 | ¥9.83 | 4,728,300 | |
| ¥9.89 | +0.13 | +1.3% | ¥9.75 | ¥9.92 | ¥9.71 | 4,252,300 | |
| ¥9.76 | +0.02 | +0.2% | ¥9.84 | ¥9.84 | ¥9.61 | 4,149,486 | |
| ¥9.74 | -0.18 | -1.8% | ¥9.89 | ¥9.95 | ¥9.57 | 6,466,000 | |
| ¥9.92 | +0.09 | +0.9% | ¥9.88 | ¥10.02 | ¥9.81 | 6,281,300 | |
| ¥9.83 | -0.19 | -1.9% | ¥10.19 | ¥10.27 | ¥9.80 | 9,725,000 | |
| ¥10.02 | +0.27 | +2.8% | ¥9.79 | ¥10.03 | ¥9.72 | 7,590,600 | |
| ¥9.75 | +0.07 | +0.7% | ¥9.68 | ¥9.78 | ¥9.48 | 4,220,310 | |
| ¥9.68 | -0.10 | -1.0% | ¥9.73 | ¥9.83 | ¥9.61 | 3,969,810 | |
| ¥9.78 | -0.12 | -1.2% | ¥9.88 | ¥9.93 | ¥9.76 | 4,434,700 | |
| ¥9.90 | +0.06 | +0.6% | ¥9.84 | ¥9.93 | ¥9.77 | 4,475,700 | |
| ¥9.84 | -0.06 | -0.6% | ¥9.90 | ¥9.95 | ¥9.77 | 5,115,950 | |
| ¥9.90 | +0.26 | +2.7% | ¥9.70 | ¥9.91 | ¥9.62 | 7,357,410 | |
| ¥9.64 | -0.05 | -0.5% | ¥9.71 | ¥9.71 | ¥9.46 | 5,755,500 | |
| ¥9.69 | -0.05 | -0.5% | ¥9.77 | ¥9.78 | ¥9.56 | 5,146,900 |
- Ticker
- Shanghai:600573
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 26, 2026
(600573)"Fujian Yanjing Huiquan Brewery Co., Ltd."Report for Q3 2026
Latest news
(600573)"Fujian Yanjing Huiquan Brewery Co., Ltd."Report for Q3 2026
Oct 26, 2026
Closed ¥12.70 (+0.7%) on Oct 26, 2026
(600573)"Fujian Yanjing Huiquan Brewery Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 26, 2026
Closed ¥12.70 (+0.7%) on Oct 26, 2026
Semi-annual Report for 2026
Aug 19, 2026
Closed ¥9.83 (-1.9%) on Aug 19, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 18, 2026
Closed ¥10.85 (-7.1%) on Jun 18, 2026
Announcement on Resolutions of the 1st Meeting of the 10th Board of Directors
May 21, 2026
Closed ¥12.40 (-4.3%) on May 21, 2026
Announcement on Canceling Some Proposals and Adding Provisional Proposals at 2025 Annual General Meeting
May 9, 2026
Closed ¥13.96 (+1.3%) on May 11, 2026
Report for Q1 2026
Apr 22, 2026
Closed ¥12.68 (+1.2%) on Apr 22, 2026
Announcement on Resignation of Chairman and By-election of Director
Apr 13, 2026
Closed ¥12.11 (-4.9%) on Apr 13, 2026
Announcement on Company Re-certified as High-tech Enterprise
Dec 30, 2025
Closed ¥12.00 (-1.6%) on Dec 30, 2025
Announcement on Resignation of Directors and Adjustment of Members of the Audit Committee of the Board of Directors
Dec 13, 2025
Closed ¥12.09 (+2.0%) on Dec 15, 2025
Fujian Yanjing Huiquan Brewery Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in the last 12 months · 38 in all · newest Oct 26, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Fujian Yanjing Huiquan Brewery Co., Ltd.