Stock listing
Shanghai:600572 Zhejiang CONBA Pharmaceutical Co., Ltd. (康恩贝) 股价
Follow Zhejiang CONBA Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600572
¥4.26 CNY +0.05 (+1.2%)
Close on Nov 2, 2026
- Day range
- ¥4.20 – ¥4.28 CNYNov 2, 2026
- Volume
- 40.30M sharesNov 2, 2026
- Market cap
- ¥10.82B CNYAt the close on Nov 2, 2026 · price × 2.54B shares outstanding
- 52-week range
- ¥3.77 – ¥5.17 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥283.8M CNYMedian day 45.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600572 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.26 | +0.05 | +1.2% | ¥4.21 | ¥4.28 | ¥4.20 | 40,296,522 | |
| ¥4.21 | +0.04 | +1.0% | ¥4.17 | ¥4.26 | ¥4.14 | 48,615,107 | |
| ¥4.17 | +0.01 | +0.2% | ¥4.15 | ¥4.22 | ¥4.09 | 53,362,715 | |
| ¥4.16 | -0.01 | -0.2% | ¥4.17 | ¥4.21 | ¥4.10 | 43,593,569 | |
| ¥4.17 | -0.10 | -2.3% | ¥4.27 | ¥4.30 | ¥4.17 | 37,523,900 | |
| ¥4.27 | +0.06 | +1.4% | ¥4.19 | ¥4.28 | ¥4.18 | 29,962,469 | |
| ¥4.21 | +0.04 | +1.0% | ¥4.15 | ¥4.22 | ¥4.09 | 39,516,072 | |
| ¥4.17 | -0.12 | -2.8% | ¥4.29 | ¥4.29 | ¥4.15 | 47,250,520 | |
| ¥4.29 | -0.02 | -0.5% | ¥4.31 | ¥4.35 | ¥4.26 | 28,261,382 | |
| ¥4.31 | -0.02 | -0.5% | ¥4.33 | ¥4.35 | ¥4.28 | 29,220,904 | |
| ¥4.33 | +0.06 | +1.4% | ¥4.24 | ¥4.35 | ¥4.24 | 37,982,180 | |
| ¥4.27 | +0.01 | +0.2% | ¥4.28 | ¥4.36 | ¥4.22 | 50,109,336 | |
| ¥4.26 | -0.12 | -2.7% | ¥4.31 | ¥4.36 | ¥4.23 | 58,352,855 | |
| ¥4.38 | +0.01 | +0.2% | ¥4.36 | ¥4.42 | ¥4.35 | 28,539,023 | |
| ¥4.37 | -0.01 | -0.2% | ¥4.36 | ¥4.41 | ¥4.33 | 37,516,311 | |
| ¥4.38 | -0.03 | -0.7% | ¥4.41 | ¥4.44 | ¥4.36 | 43,936,400 | |
| ¥4.41 | +0.11 | +2.6% | ¥4.31 | ¥4.43 | ¥4.29 | 61,522,943 | |
| ¥4.30 | -0.01 | -0.2% | ¥4.32 | ¥4.36 | ¥4.29 | 36,717,103 | |
| ¥4.31 | +0.07 | +1.7% | ¥4.24 | ¥4.33 | ¥4.22 | 46,100,781 | |
| ¥4.24 | -0.01 | -0.2% | ¥4.24 | ¥4.29 | ¥4.21 | 26,057,542 | |
| ¥4.25 | +0.04 | +1.0% | ¥4.21 | ¥4.27 | ¥4.20 | 32,651,733 | |
| ¥4.21 | -0.04 | -0.9% | ¥4.24 | ¥4.27 | ¥4.18 | 44,730,229 | |
| ¥4.25 | -0.07 | -1.6% | ¥4.30 | ¥4.34 | ¥4.24 | 39,037,100 | |
| ¥4.32 | -0.06 | -1.4% | ¥4.36 | ¥4.40 | ¥4.31 | 48,323,705 | |
| ¥4.38 | +0.12 | +2.8% | ¥4.27 | ¥4.40 | ¥4.26 | 58,507,195 | |
| ¥4.26 | +0.03 | +0.7% | ¥4.25 | ¥4.30 | ¥4.24 | 30,006,586 | |
| ¥4.23 | -0.01 | -0.2% | ¥4.21 | ¥4.28 | ¥4.21 | 30,864,902 | |
| ¥4.24 | +0.01 | +0.2% | ¥4.22 | ¥4.26 | ¥4.18 | 34,160,965 | |
| ¥4.23 | -0.09 | -2.1% | ¥4.32 | ¥4.33 | ¥4.22 | 34,253,899 | |
| ¥4.32 | +0.10 | +2.4% | ¥4.21 | ¥4.32 | ¥4.20 | 44,324,206 | |
| ¥4.22 | -0.10 | -2.3% | ¥4.30 | ¥4.31 | ¥4.21 | 44,827,356 | |
| ¥4.32 | -0.06 | -1.4% | ¥4.38 | ¥4.38 | ¥4.28 | 45,759,627 | |
| ¥4.38 | -0.08 | -1.8% | ¥4.45 | ¥4.45 | ¥4.38 | 37,733,550 | |
| ¥4.46 | +0.09 | +2.1% | ¥4.36 | ¥4.48 | ¥4.35 | 45,126,477 | |
| ¥4.37 | -0.02 | -0.5% | ¥4.35 | ¥4.41 | ¥4.34 | 34,095,055 | |
| ¥4.39 | -0.02 | -0.5% | ¥4.41 | ¥4.45 | ¥4.36 | 39,066,628 | |
| ¥4.41 | -0.02 | -0.5% | ¥4.44 | ¥4.46 | ¥4.39 | 34,109,545 | |
| ¥4.43 | -0.09 | -2.0% | ¥4.48 | ¥4.53 | ¥4.42 | 47,303,100 | |
| ¥4.52 | +0.08 | +1.8% | ¥4.43 | ¥4.55 | ¥4.42 | 60,832,395 | |
| ¥4.44 | -0.06 | -1.3% | ¥4.48 | ¥4.48 | ¥4.41 | 49,548,232 | |
| ¥4.50 | -0.01 | -0.2% | ¥4.50 | ¥4.54 | ¥4.44 | 45,564,917 | |
| ¥4.51 | +0.07 | +1.6% | ¥4.47 | ¥4.55 | ¥4.41 | 84,088,072 | |
| ¥4.44 | +0.14 | +3.3% | ¥4.40 | ¥4.65 | ¥4.38 | 124,266,322 | |
| ¥4.30 | +0.09 | +2.1% | ¥4.19 | ¥4.32 | ¥4.18 | 60,682,013 | |
| ¥4.21 | -0.11 | -2.5% | ¥4.29 | ¥4.32 | ¥4.17 | 78,528,742 | |
| ¥4.32 | -0.19 | -4.2% | ¥4.45 | ¥4.46 | ¥4.29 | 103,518,394 | |
| ¥4.51 | +0.16 | +3.7% | ¥4.40 | ¥4.59 | ¥4.40 | 129,324,179 | |
| ¥4.35 | -0.23 | -5.0% | ¥4.56 | ¥4.61 | ¥4.33 | 138,602,560 | |
| ¥4.58 | -0.22 | -4.6% | ¥4.77 | ¥4.82 | ¥4.57 | 159,369,244 | |
| ¥4.80 | 0.00 | 0.0% | ¥4.73 | ¥4.97 | ¥4.57 | 204,137,617 | |
| ¥4.80 | +0.12 | +2.6% | ¥4.63 | ¥4.88 | ¥4.56 | 233,690,645 | |
| ¥4.68 | -0.07 | -1.5% | ¥4.78 | ¥4.97 | ¥4.57 | 267,303,861 | |
| ¥4.75 | +0.43 | +10.0% | ¥4.32 | ¥4.75 | ¥4.27 | 198,079,531 | |
| ¥4.32 | -0.02 | -0.5% | ¥4.32 | ¥4.40 | ¥4.31 | 44,227,967 | |
| ¥4.34 | 0.00 | 0.0% | ¥4.34 | ¥4.40 | ¥4.31 | 51,417,843 | |
| ¥4.34 | +0.10 | +2.4% | ¥4.24 | ¥4.35 | ¥4.20 | 63,317,787 | |
| ¥4.24 | -0.04 | -0.9% | ¥4.27 | ¥4.29 | ¥4.21 | 43,268,542 | |
| ¥4.28 | -0.09 | -2.1% | ¥4.37 | ¥4.38 | ¥4.24 | 59,973,748 | |
| ¥4.37 | -0.01 | -0.2% | ¥4.39 | ¥4.43 | ¥4.35 | 39,040,260 | |
| ¥4.38 | +0.04 | +0.9% | ¥4.35 | ¥4.42 | ¥4.33 | 45,053,650 |
- Ticker
- Shanghai:600572
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600572)"Zhejiang CONBA Pharmaceutical Co., Ltd."Report for Q3 2026
Latest news
(600572)"Zhejiang CONBA Pharmaceutical Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥4.16 (-0.2%) on Oct 28, 2026
(600572)"Zhejiang CONBA Pharmaceutical Co., Ltd."Announcement on Resolutions of the 22nd (Extraordinary) Meeting of the 11th Board of Directors
Oct 28, 2026
Closed ¥4.16 (-0.2%) on Oct 28, 2026
(600572)"Zhejiang CONBA Pharmaceutical Co., Ltd."Announcement on Appointment of Senior Executive
Oct 28, 2026
Closed ¥4.16 (-0.2%) on Oct 28, 2026
(600572)"Zhejiang CONBA Pharmaceutical Co., Ltd."Announcement on the Listing and Trading of Restricted Shares under the Split Share Structure Reform
Oct 27, 2026
Closed ¥4.17 (-2.3%) on Oct 27, 2026
(600572)"Zhejiang CONBA Pharmaceutical Co., Ltd."Indicative Announcement on the Restricted Exercise Period under the 2022 Stock Option Incentive Plan
Oct 17, 2026
Closed ¥4.33 (+1.4%) on Oct 19, 2026
(600572)"Zhejiang CONBA Pharmaceutical Co., Ltd."Announcement on the Shareholding Reduction Plan of Shareholder through Call Auction
Oct 15, 2026
Closed ¥4.26 (-2.7%) on Oct 15, 2026
(600572)"Zhejiang CONBA Pharmaceutical Co., Ltd."Announcement on Self-exercise Results in Q3 2026 under the Stock Option Incentive Plan and Share Changes
Oct 9, 2026
Closed ¥4.41 (+2.6%) on Oct 9, 2026
(600572)"Zhejiang CONBA Pharmaceutical Co., Ltd."Announcement on Receipt of Drug Registration Certificate for Dapoxetine Hydrochloride Tablets by Subsidiary
Oct 9, 2026
Closed ¥4.41 (+2.6%) on Oct 9, 2026
Announcement on Resolutions of the 21st (Extraordinary) Meeting of the 11th Board of Directors
Sep 30, 2026
Closed ¥4.31 (+1.7%) on Sep 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 16, 2026
Closed ¥4.24 (+0.2%) on Sep 16, 2026
Zhejiang CONBA Pharmaceutical Co., Ltd. on 6ix
- News releases
- 50 in the last 12 months · 70 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang CONBA Pharmaceutical Co., Ltd.