Stock listing
Shanghai:600571 Sunyard Technology Co., Ltd. (信雅达) 股价
Follow Sunyard Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600571
¥9.38 CNY -0.63 (-6.3%)
Close on Oct 30, 2026
- Day range
- ¥9.38 – ¥10.04 CNYOct 30, 2026
- Volume
- 11.77M sharesOct 30, 2026
- Market cap
- ¥4.37B CNYAt the close on Oct 30, 2026 · price × 466.3M shares outstanding
- 52-week range
- ¥9.09 – ¥18.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥88.70M CNYMedian day 7.28M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600571 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.38 | -0.63 | -6.3% | ¥9.91 | ¥10.04 | ¥9.38 | 11,773,764 | |
| ¥10.01 | -0.26 | -2.5% | ¥10.22 | ¥10.24 | ¥9.98 | 6,474,900 | |
| ¥10.27 | -0.01 | -0.1% | ¥10.28 | ¥10.39 | ¥10.14 | 6,817,378 | |
| ¥10.28 | -0.36 | -3.4% | ¥10.67 | ¥10.85 | ¥10.27 | 8,845,264 | |
| ¥10.64 | -0.01 | -0.1% | ¥10.60 | ¥10.86 | ¥10.53 | 7,864,616 | |
| ¥10.65 | +0.47 | +4.6% | ¥10.02 | ¥10.67 | ¥9.70 | 15,650,861 | |
| ¥10.18 | -0.37 | -3.5% | ¥10.51 | ¥10.63 | ¥10.16 | 8,435,198 | |
| ¥10.55 | -0.05 | -0.5% | ¥10.61 | ¥10.73 | ¥10.50 | 7,279,200 | |
| ¥10.60 | +0.11 | +1.0% | ¥10.48 | ¥10.60 | ¥10.35 | 6,748,197 | |
| ¥10.49 | +0.04 | +0.4% | ¥10.42 | ¥10.63 | ¥10.28 | 6,021,159 | |
| ¥10.45 | -0.06 | -0.6% | ¥10.63 | ¥10.78 | ¥10.37 | 8,436,900 | |
| ¥10.51 | -0.19 | -1.8% | ¥10.50 | ¥10.86 | ¥10.48 | 8,696,006 | |
| ¥10.70 | +0.02 | +0.2% | ¥10.68 | ¥10.89 | ¥10.56 | 6,586,100 | |
| ¥10.68 | +0.13 | +1.2% | ¥10.40 | ¥10.77 | ¥10.36 | 8,022,600 | |
| ¥10.55 | -0.05 | -0.5% | ¥10.55 | ¥10.71 | ¥10.41 | 7,248,911 | |
| ¥10.60 | +0.53 | +5.3% | ¥10.02 | ¥10.65 | ¥9.90 | 10,966,020 | |
| ¥10.07 | -0.14 | -1.4% | ¥10.21 | ¥10.29 | ¥10.02 | 4,340,000 | |
| ¥10.21 | -0.07 | -0.7% | ¥10.28 | ¥10.40 | ¥10.16 | 3,997,143 | |
| ¥10.28 | +0.19 | +1.9% | ¥10.09 | ¥10.35 | ¥10.05 | 4,980,865 | |
| ¥10.09 | -0.12 | -1.2% | ¥10.23 | ¥10.24 | ¥9.97 | 5,881,880 | |
| ¥10.21 | -0.09 | -0.9% | ¥10.30 | ¥10.36 | ¥10.20 | 3,587,609 | |
| ¥10.30 | -0.30 | -2.8% | ¥10.58 | ¥10.60 | ¥10.30 | 6,421,531 | |
| ¥10.60 | +0.02 | +0.2% | ¥10.60 | ¥10.75 | ¥10.52 | 5,747,025 | |
| ¥10.58 | +0.20 | +1.9% | ¥10.38 | ¥10.59 | ¥10.36 | 5,678,412 | |
| ¥10.38 | -0.01 | -0.1% | ¥10.47 | ¥10.62 | ¥10.34 | 5,651,604 | |
| ¥10.39 | -0.08 | -0.8% | ¥10.40 | ¥10.54 | ¥10.28 | 5,329,500 | |
| ¥10.47 | +0.11 | +1.1% | ¥10.33 | ¥10.51 | ¥10.20 | 5,300,100 | |
| ¥10.36 | -0.12 | -1.1% | ¥10.48 | ¥10.64 | ¥10.36 | 5,082,159 | |
| ¥10.48 | -0.09 | -0.9% | ¥10.56 | ¥10.73 | ¥10.42 | 5,508,706 | |
| ¥10.57 | -0.28 | -2.6% | ¥10.85 | ¥10.89 | ¥10.49 | 6,907,100 | |
| ¥10.85 | -0.18 | -1.6% | ¥11.01 | ¥11.01 | ¥10.82 | 4,930,600 | |
| ¥11.03 | -0.06 | -0.5% | ¥11.02 | ¥11.17 | ¥11.01 | 5,272,707 | |
| ¥11.09 | +0.19 | +1.7% | ¥10.87 | ¥11.12 | ¥10.87 | 6,348,622 | |
| ¥10.90 | -0.13 | -1.2% | ¥11.14 | ¥11.19 | ¥10.79 | 7,076,700 | |
| ¥11.03 | +0.17 | +1.6% | ¥10.98 | ¥11.28 | ¥10.98 | 9,371,349 | |
| ¥10.86 | -0.19 | -1.7% | ¥11.10 | ¥11.15 | ¥10.83 | 5,759,300 | |
| ¥11.05 | -0.09 | -0.8% | ¥11.03 | ¥11.12 | ¥10.93 | 5,617,929 | |
| ¥11.14 | +0.21 | +1.9% | ¥10.90 | ¥11.20 | ¥10.88 | 7,560,235 | |
| ¥10.93 | +0.05 | +0.5% | ¥10.76 | ¥10.94 | ¥10.72 | 6,838,328 | |
| ¥10.88 | -0.17 | -1.5% | ¥11.10 | ¥11.15 | ¥10.83 | 7,939,024 | |
| ¥11.05 | +0.16 | +1.5% | ¥10.84 | ¥11.07 | ¥10.82 | 12,492,753 | |
| ¥10.89 | +0.09 | +0.8% | ¥10.71 | ¥10.99 | ¥10.71 | 11,214,124 | |
| ¥10.80 | +0.44 | +4.2% | ¥10.39 | ¥11.08 | ¥10.33 | 18,770,602 | |
| ¥10.36 | +0.01 | +0.1% | ¥10.27 | ¥10.47 | ¥10.20 | 6,520,606 | |
| ¥10.35 | +0.13 | +1.3% | ¥10.14 | ¥10.37 | ¥10.07 | 6,950,024 | |
| ¥10.22 | +0.30 | +3.0% | ¥9.95 | ¥10.33 | ¥9.93 | 7,818,624 | |
| ¥9.92 | -0.39 | -3.8% | ¥10.16 | ¥10.23 | ¥9.90 | 7,421,531 | |
| ¥10.31 | -0.21 | -2.0% | ¥10.52 | ¥10.53 | ¥10.14 | 8,257,031 | |
| ¥10.52 | +0.08 | +0.8% | ¥10.43 | ¥10.59 | ¥10.34 | 6,264,700 | |
| ¥10.44 | -0.08 | -0.8% | ¥10.52 | ¥10.78 | ¥10.34 | 8,408,001 | |
| ¥10.52 | -0.17 | -1.6% | ¥10.70 | ¥10.89 | ¥10.51 | 9,332,798 | |
| ¥10.69 | +0.21 | +2.0% | ¥10.59 | ¥10.79 | ¥10.52 | 12,391,102 | |
| ¥10.48 | -0.07 | -0.7% | ¥10.65 | ¥10.65 | ¥10.33 | 8,557,621 | |
| ¥10.55 | -0.03 | -0.3% | ¥10.57 | ¥10.69 | ¥10.40 | 10,152,900 | |
| ¥10.58 | -0.41 | -3.7% | ¥10.89 | ¥11.08 | ¥10.30 | 20,941,568 | |
| ¥10.99 | +0.12 | +1.1% | ¥10.79 | ¥11.68 | ¥10.78 | 21,341,984 | |
| ¥10.87 | +0.19 | +1.8% | ¥10.67 | ¥11.10 | ¥10.67 | 12,838,453 | |
| ¥10.68 | +0.09 | +0.8% | ¥10.59 | ¥10.85 | ¥10.59 | 9,589,353 | |
| ¥10.59 | +0.14 | +1.3% | ¥10.57 | ¥10.63 | ¥10.36 | 9,450,226 | |
| ¥10.45 | +0.30 | +3.0% | ¥10.15 | ¥10.58 | ¥10.13 | 12,102,329 | |
| ¥10.15 | +0.07 | +0.7% | ¥10.05 | ¥10.47 | ¥10.01 | 14,483,458 |
- Ticker
- Shanghai:600571
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 23, 2026
Closed ¥10.30 (-2.8%) on Sep 23, 2026
Announcement on Results of Shareholding Reduction by Directors and Senior Management
Sep 8, 2026
Closed ¥11.09 (+1.7%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 27, 2026
Closed ¥11.05 (+1.5%) on Aug 27, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 16, 2026
Closed ¥9.73 (+1.7%) on Jul 16, 2026
Announcement on the Progress of the Investment in Haining Qingchuan Venture Capital Partnership (Limited Partnership)
Jul 14, 2026
Closed ¥9.39 (+1.0%) on Jul 14, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 29, 2026
Closed ¥11.68 (-4.1%) on May 29, 2026
Announcement on Shareholding Reduction Plan for Directors and Senior Management Members
May 21, 2026
Closed ¥12.16 (-4.9%) on May 21, 2026
Announcement on Progress in Joint Investment and Subscription of Fund Shares with Professional Investment Institutions
May 7, 2026
Closed ¥13.11 (+1.1%) on May 7, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥12.68 (-2.5%) on Apr 30, 2026
Notice on the 2025 Annual General Meeting
Apr 23, 2026
Closed ¥13.48 (-0.5%) on Apr 23, 2026
Sunyard Technology Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 54 in all · newest Sep 23, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Sunyard Technology Co., Ltd.