Stock listing
Shanghai:600569 Anyang Iron and Steel Co., Ltd. (安阳钢铁) 股价
Follow Anyang Iron and Steel Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600569
¥1.93 CNY +0.18 (+10.3%)
Close on Nov 5, 2026
- Day range
- ¥1.70 – ¥1.93 CNYNov 5, 2026
- Volume
- 113.8M sharesNov 5, 2026
- Market cap
- ¥5.54B CNYAt the close on Nov 5, 2026 · price × 2.87B shares outstanding
- 52-week range
- ¥1.61 – ¥2.85 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥46.35M CNYMedian day 19.36M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600569 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.93 | +0.18 | +10.3% | ¥1.71 | ¥1.93 | ¥1.70 | 113,800,476 | |
| ¥1.75 | -0.10 | -5.4% | ¥1.76 | ¥1.81 | ¥1.70 | 77,508,829 | |
| ¥1.85 | +0.08 | +4.5% | ¥1.75 | ¥1.93 | ¥1.74 | 92,594,016 | |
| ¥1.77 | +0.06 | +3.5% | ¥1.77 | ¥1.88 | ¥1.71 | 68,122,980 | |
| ¥1.71 | +0.04 | +2.4% | ¥1.66 | ¥1.74 | ¥1.63 | 32,897,359 | |
| ¥1.67 | 0.00 | 0.0% | ¥1.67 | ¥1.70 | ¥1.65 | 17,266,553 | |
| ¥1.67 | -0.01 | -0.6% | ¥1.68 | ¥1.69 | ¥1.66 | 13,114,301 | |
| ¥1.68 | -0.04 | -2.3% | ¥1.72 | ¥1.74 | ¥1.68 | 16,778,553 | |
| ¥1.72 | +0.02 | +1.2% | ¥1.69 | ¥1.73 | ¥1.68 | 15,294,034 | |
| ¥1.70 | -0.01 | -0.6% | ¥1.71 | ¥1.71 | ¥1.63 | 21,458,962 | |
| ¥1.71 | -0.02 | -1.2% | ¥1.74 | ¥1.74 | ¥1.70 | 13,616,248 | |
| ¥1.73 | +0.01 | +0.6% | ¥1.73 | ¥1.75 | ¥1.72 | 16,227,088 | |
| ¥1.72 | -0.03 | -1.7% | ¥1.73 | ¥1.75 | ¥1.71 | 13,561,361 | |
| ¥1.75 | -0.01 | -0.6% | ¥1.75 | ¥1.78 | ¥1.73 | 14,757,034 | |
| ¥1.76 | +0.04 | +2.3% | ¥1.74 | ¥1.78 | ¥1.71 | 22,105,962 | |
| ¥1.72 | -0.08 | -4.4% | ¥1.79 | ¥1.79 | ¥1.71 | 37,562,992 | |
| ¥1.80 | -0.02 | -1.1% | ¥1.81 | ¥1.83 | ¥1.79 | 18,142,555 | |
| ¥1.82 | +0.03 | +1.7% | ¥1.80 | ¥1.83 | ¥1.77 | 23,516,765 | |
| ¥1.79 | -0.01 | -0.6% | ¥1.80 | ¥1.83 | ¥1.78 | 19,145,217 | |
| ¥1.80 | +0.03 | +1.7% | ¥1.77 | ¥1.81 | ¥1.76 | 18,876,541 | |
| ¥1.77 | -0.05 | -2.7% | ¥1.81 | ¥1.84 | ¥1.76 | 20,321,601 | |
| ¥1.82 | +0.04 | +2.2% | ¥1.80 | ¥1.83 | ¥1.76 | 23,782,592 | |
| ¥1.78 | +0.03 | +1.7% | ¥1.74 | ¥1.79 | ¥1.73 | 19,751,870 | |
| ¥1.75 | +0.01 | +0.6% | ¥1.74 | ¥1.76 | ¥1.72 | 19,041,034 | |
| ¥1.74 | -0.03 | -1.7% | ¥1.75 | ¥1.76 | ¥1.72 | 29,107,132 | |
| ¥1.77 | 0.00 | 0.0% | ¥1.77 | ¥1.88 | ¥1.74 | 54,180,783 | |
| ¥1.77 | -0.04 | -2.2% | ¥1.80 | ¥1.82 | ¥1.74 | 30,109,374 | |
| ¥1.81 | +0.03 | +1.7% | ¥1.79 | ¥1.82 | ¥1.76 | 23,024,500 | |
| ¥1.78 | -0.01 | -0.6% | ¥1.79 | ¥1.81 | ¥1.77 | 16,907,177 | |
| ¥1.79 | -0.01 | -0.6% | ¥1.79 | ¥1.80 | ¥1.75 | 18,017,528 | |
| ¥1.80 | +0.02 | +1.1% | ¥1.78 | ¥1.81 | ¥1.75 | 19,414,067 | |
| ¥1.78 | -0.04 | -2.2% | ¥1.82 | ¥1.83 | ¥1.77 | 20,790,058 | |
| ¥1.82 | -0.02 | -1.1% | ¥1.82 | ¥1.85 | ¥1.79 | 25,350,861 | |
| ¥1.84 | -0.07 | -3.7% | ¥1.91 | ¥1.92 | ¥1.82 | 37,093,399 | |
| ¥1.91 | -0.02 | -1.0% | ¥1.92 | ¥1.95 | ¥1.89 | 22,212,561 | |
| ¥1.93 | +0.05 | +2.7% | ¥1.88 | ¥1.95 | ¥1.85 | 49,826,963 | |
| ¥1.88 | +0.08 | +4.4% | ¥1.82 | ¥1.89 | ¥1.81 | 38,559,363 | |
| ¥1.80 | -0.03 | -1.6% | ¥1.82 | ¥1.83 | ¥1.79 | 16,959,056 | |
| ¥1.83 | +0.01 | +0.5% | ¥1.83 | ¥1.85 | ¥1.81 | 19,355,684 | |
| ¥1.82 | -0.01 | -0.5% | ¥1.83 | ¥1.85 | ¥1.81 | 18,465,561 | |
| ¥1.83 | -0.02 | -1.1% | ¥1.85 | ¥1.86 | ¥1.80 | 21,552,500 | |
| ¥1.85 | +0.01 | +0.5% | ¥1.83 | ¥1.87 | ¥1.82 | 18,867,563 | |
| ¥1.84 | -0.02 | -1.1% | ¥1.85 | ¥1.87 | ¥1.82 | 25,747,601 | |
| ¥1.86 | +0.03 | +1.6% | ¥1.83 | ¥1.88 | ¥1.82 | 26,250,219 | |
| ¥1.83 | -0.01 | -0.5% | ¥1.84 | ¥1.84 | ¥1.80 | 16,690,619 | |
| ¥1.84 | +0.04 | +2.2% | ¥1.80 | ¥1.86 | ¥1.79 | 28,619,488 | |
| ¥1.80 | +0.04 | +2.3% | ¥1.76 | ¥1.81 | ¥1.75 | 22,742,116 | |
| ¥1.76 | +0.01 | +0.6% | ¥1.75 | ¥1.79 | ¥1.74 | 16,602,804 | |
| ¥1.75 | +0.01 | +0.6% | ¥1.74 | ¥1.75 | ¥1.72 | 11,963,635 | |
| ¥1.74 | +0.03 | +1.8% | ¥1.72 | ¥1.76 | ¥1.71 | 13,385,959 | |
| ¥1.71 | -0.05 | -2.8% | ¥1.76 | ¥1.76 | ¥1.71 | 13,329,445 | |
| ¥1.76 | 0.00 | 0.0% | ¥1.76 | ¥1.78 | ¥1.75 | 11,107,705 | |
| ¥1.76 | +0.01 | +0.6% | ¥1.76 | ¥1.77 | ¥1.72 | 10,604,822 | |
| ¥1.75 | -0.02 | -1.1% | ¥1.76 | ¥1.77 | ¥1.72 | 17,244,562 | |
| ¥1.77 | -0.04 | -2.2% | ¥1.81 | ¥1.81 | ¥1.76 | 24,607,500 | |
| ¥1.81 | +0.02 | +1.1% | ¥1.78 | ¥1.82 | ¥1.77 | 19,306,815 | |
| ¥1.79 | -0.01 | -0.6% | ¥1.80 | ¥1.81 | ¥1.77 | 18,254,068 | |
| ¥1.80 | +0.02 | +1.1% | ¥1.78 | ¥1.81 | ¥1.77 | 13,213,386 | |
| ¥1.78 | -0.01 | -0.6% | ¥1.79 | ¥1.80 | ¥1.75 | 14,477,166 | |
| ¥1.79 | -0.02 | -1.1% | ¥1.81 | ¥1.82 | ¥1.76 | 19,914,587 | |
| ¥1.81 | -0.01 | -0.5% | ¥1.83 | ¥1.83 | ¥1.79 | 16,593,810 |
- Ticker
- Shanghai:600569
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(600569)"ANYANG IRON AND STEEL CO., LTD."Report for Q3 2026
Latest news
(600569)"ANYANG IRON AND STEEL CO., LTD."Report for Q3 2026
Oct 31, 2026
Closed ¥1.77 (+3.5%) on Nov 2, 2026
(600569)"ANYANG IRON AND STEEL CO., LTD."Announcement on Resolutions of the 12th Meeting of the 10th Board of Directors
Oct 31, 2026
Closed ¥1.77 (+3.5%) on Nov 2, 2026
(600569)"ANYANG IRON AND STEEL CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 31, 2026
Closed ¥1.77 (+3.5%) on Nov 2, 2026
(600569)"ANYANG IRON AND STEEL CO., LTD."Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Private Placement of A-Shares and Updates to the Prospectus and Other Application Documents
Oct 21, 2026
Closed ¥1.73 (+0.6%) on Oct 21, 2026
(600569)"ANYANG IRON AND STEEL CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing
Oct 16, 2026
Closed ¥1.76 (+2.3%) on Oct 16, 2026
(600569)"ANYANG IRON AND STEEL CO., LTD."Announcement on Resolutions of the 14th Extraordinary Meeting of the Board of Directors in 2026
Oct 10, 2026
Closed ¥1.79 (-0.6%) on Oct 12, 2026
(600569)"ANYANG IRON AND STEEL CO., LTD."Announcement on Controlled Subsidiary Engaging in Financial Leasing Business with Henan RCIC Financing Leasing Co., Ltd.
Oct 10, 2026
Closed ¥1.79 (-0.6%) on Oct 12, 2026
(600569)"ANYANG IRON AND STEEL CO., LTD."Announcement on Progress of Selling Equity Interest in an Investee Company through Public Listing
Sep 29, 2026
Closed ¥1.78 (+1.7%) on Sep 29, 2026
Announcement on Progress in Providing Guarantees for Bank Credit Facilities of Its Controlled Subsidiary Henan Angang Zhoukou Iron and Steel Co., Ltd.
Sep 23, 2026
Closed ¥1.77 (0.0%) on Sep 23, 2026
Announcement on Mid-year Adjustment of the 2026 Fixed Asset Investment Plan
Sep 19, 2026
Closed ¥1.81 (+1.7%) on Sep 21, 2026
Anyang Iron and Steel Co., Ltd. on 6ix
- News releases
- 50 in the last 12 months · 51 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Anyang Iron and Steel Co., Ltd.