Stock listing
Shanghai:600567 Shanying International Holdings Co., Ltd. (山鹰国际) 股价
Follow Shanying International Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600567
¥1.20 CNY -0.01 (-0.8%)
Close on Oct 30, 2026
- Day range
- ¥1.19 – ¥1.22 CNYOct 30, 2026
- Volume
- 65.68M sharesOct 30, 2026
- Market cap
- ¥7.45B CNYAt the close on Oct 30, 2026 · price × 6.21B shares outstanding
- 52-week range
- ¥1.19 – ¥1.90 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥74.02M CNYMedian day 53.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600567 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.20 | -0.01 | -0.8% | ¥1.21 | ¥1.22 | ¥1.19 | 65,682,838 | |
| ¥1.21 | -0.01 | -0.8% | ¥1.22 | ¥1.23 | ¥1.21 | 38,787,114 | |
| ¥1.22 | 0.00 | 0.0% | ¥1.22 | ¥1.23 | ¥1.21 | 30,984,500 | |
| ¥1.22 | -0.02 | -1.6% | ¥1.24 | ¥1.25 | ¥1.22 | 39,156,814 | |
| ¥1.24 | 0.00 | 0.0% | ¥1.23 | ¥1.25 | ¥1.23 | 32,691,709 | |
| ¥1.24 | +0.01 | +0.8% | ¥1.24 | ¥1.25 | ¥1.21 | 60,750,728 | |
| ¥1.23 | -0.03 | -2.4% | ¥1.26 | ¥1.26 | ¥1.22 | 66,502,005 | |
| ¥1.26 | -0.01 | -0.8% | ¥1.27 | ¥1.27 | ¥1.25 | 49,483,718 | |
| ¥1.27 | -0.01 | -0.8% | ¥1.28 | ¥1.28 | ¥1.26 | 40,833,944 | |
| ¥1.28 | -0.01 | -0.8% | ¥1.28 | ¥1.29 | ¥1.27 | 44,848,995 | |
| ¥1.29 | +0.01 | +0.8% | ¥1.29 | ¥1.30 | ¥1.27 | 53,209,468 | |
| ¥1.28 | -0.03 | -2.3% | ¥1.30 | ¥1.31 | ¥1.27 | 78,588,015 | |
| ¥1.31 | 0.00 | 0.0% | ¥1.31 | ¥1.32 | ¥1.30 | 33,267,210 | |
| ¥1.31 | 0.00 | 0.0% | ¥1.31 | ¥1.32 | ¥1.30 | 49,094,744 | |
| ¥1.31 | -0.01 | -0.8% | ¥1.33 | ¥1.33 | ¥1.31 | 35,540,400 | |
| ¥1.32 | +0.01 | +0.8% | ¥1.31 | ¥1.33 | ¥1.31 | 46,869,934 | |
| ¥1.31 | -0.01 | -0.8% | ¥1.32 | ¥1.34 | ¥1.31 | 46,246,300 | |
| ¥1.32 | +0.01 | +0.8% | ¥1.31 | ¥1.33 | ¥1.30 | 45,436,200 | |
| ¥1.31 | +0.01 | +0.8% | ¥1.30 | ¥1.33 | ¥1.30 | 40,647,870 | |
| ¥1.30 | -0.02 | -1.5% | ¥1.31 | ¥1.33 | ¥1.30 | 40,833,172 | |
| ¥1.32 | 0.00 | 0.0% | ¥1.32 | ¥1.33 | ¥1.31 | 39,447,404 | |
| ¥1.32 | -0.01 | -0.8% | ¥1.33 | ¥1.35 | ¥1.32 | 53,753,800 | |
| ¥1.33 | -0.02 | -1.5% | ¥1.35 | ¥1.35 | ¥1.33 | 40,189,600 | |
| ¥1.35 | +0.01 | +0.7% | ¥1.34 | ¥1.36 | ¥1.33 | 60,037,089 | |
| ¥1.34 | +0.03 | +2.3% | ¥1.32 | ¥1.34 | ¥1.31 | 66,278,826 | |
| ¥1.31 | 0.00 | 0.0% | ¥1.31 | ¥1.32 | ¥1.30 | 40,260,370 | |
| ¥1.31 | -0.01 | -0.8% | ¥1.32 | ¥1.33 | ¥1.30 | 74,204,100 | |
| ¥1.32 | -0.02 | -1.5% | ¥1.34 | ¥1.34 | ¥1.32 | 44,021,696 | |
| ¥1.34 | 0.00 | 0.0% | ¥1.33 | ¥1.35 | ¥1.33 | 43,128,679 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.36 | ¥1.36 | ¥1.33 | 76,962,529 | |
| ¥1.36 | -0.01 | -0.7% | ¥1.37 | ¥1.37 | ¥1.35 | 56,489,120 | |
| ¥1.37 | -0.01 | -0.7% | ¥1.38 | ¥1.38 | ¥1.36 | 66,278,895 | |
| ¥1.38 | +0.03 | +2.2% | ¥1.35 | ¥1.38 | ¥1.34 | 107,244,950 | |
| ¥1.35 | +0.01 | +0.7% | ¥1.34 | ¥1.35 | ¥1.34 | 20,245,308 | |
| ¥1.34 | 0.00 | 0.0% | ¥1.34 | ¥1.36 | ¥1.34 | 54,606,152 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.36 | ¥1.37 | ¥1.33 | 58,132,500 | |
| ¥1.36 | -0.01 | -0.7% | ¥1.37 | ¥1.38 | ¥1.35 | 49,136,268 | |
| ¥1.37 | +0.01 | +0.7% | ¥1.36 | ¥1.38 | ¥1.35 | 91,742,654 | |
| ¥1.36 | 0.00 | 0.0% | ¥1.36 | ¥1.37 | ¥1.35 | 63,786,150 | |
| ¥1.36 | 0.00 | 0.0% | ¥1.35 | ¥1.38 | ¥1.35 | 105,344,036 | |
| ¥1.36 | 0.00 | 0.0% | ¥1.35 | ¥1.36 | ¥1.34 | 58,211,708 | |
| ¥1.36 | +0.02 | +1.5% | ¥1.34 | ¥1.37 | ¥1.34 | 104,297,738 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.32 | ¥1.35 | ¥1.32 | 54,585,870 | |
| ¥1.33 | 0.00 | 0.0% | ¥1.33 | ¥1.34 | ¥1.32 | 33,862,770 | |
| ¥1.33 | 0.00 | 0.0% | ¥1.33 | ¥1.34 | ¥1.32 | 25,841,681 | |
| ¥1.33 | +0.01 | +0.8% | ¥1.32 | ¥1.34 | ¥1.32 | 36,949,926 | |
| ¥1.32 | -0.02 | -1.5% | ¥1.35 | ¥1.36 | ¥1.32 | 69,333,611 | |
| ¥1.34 | 0.00 | 0.0% | ¥1.34 | ¥1.35 | ¥1.33 | 39,616,968 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.33 | ¥1.35 | ¥1.33 | 40,832,596 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.35 | ¥1.35 | ¥1.33 | 48,807,101 | |
| ¥1.34 | -0.03 | -2.2% | ¥1.37 | ¥1.37 | ¥1.34 | 53,820,744 | |
| ¥1.37 | +0.02 | +1.5% | ¥1.35 | ¥1.38 | ¥1.34 | 104,717,844 | |
| ¥1.35 | +0.01 | +0.7% | ¥1.34 | ¥1.36 | ¥1.34 | 61,345,500 | |
| ¥1.34 | +0.02 | +1.5% | ¥1.33 | ¥1.35 | ¥1.32 | 50,436,069 | |
| ¥1.32 | -0.02 | -1.5% | ¥1.34 | ¥1.35 | ¥1.32 | 60,682,800 | |
| ¥1.34 | -0.01 | -0.7% | ¥1.35 | ¥1.35 | ¥1.33 | 53,497,143 | |
| ¥1.35 | 0.00 | 0.0% | ¥1.35 | ¥1.37 | ¥1.34 | 80,450,722 | |
| ¥1.35 | -0.01 | -0.7% | ¥1.37 | ¥1.37 | ¥1.34 | 82,965,600 | |
| ¥1.36 | +0.02 | +1.5% | ¥1.35 | ¥1.37 | ¥1.34 | 80,228,100 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.33 | ¥1.35 | ¥1.33 | 48,995,910 | |
| ¥1.33 | 0.00 | 0.0% | ¥1.33 | ¥1.35 | ¥1.33 | 68,010,862 |
- Ticker
- Shanghai:600567
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 23, 2026
(600567)"Shanying International Holdings Co., Ltd."Announcement on Initial Repurchase of Shares through Call Auction
Latest news
(600567)"Shanying International Holdings Co., Ltd."Announcement on Initial Repurchase of Shares through Call Auction
Oct 23, 2026
Closed ¥1.24 (+0.8%) on Oct 23, 2026
(600567)"Shanying International Holdings Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by Shareholder
Oct 22, 2026
Closed ¥1.23 (-2.4%) on Oct 22, 2026
Announcement on Completion of Industrial and Commercial Registration Changes
Sep 24, 2026
Closed ¥1.32 (0.0%) on Sep 24, 2026
Announcement on Pledge of Certain Shares of the Shareholder
Sep 22, 2026
Closed ¥1.33 (-1.5%) on Sep 22, 2026
Announcement on Progress in Providing Guarantees
Sep 15, 2026
Closed ¥1.32 (-1.5%) on Sep 15, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 11, 2026
Closed ¥1.34 (-1.5%) on Sep 11, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥1.34 (+0.8%) on Aug 25, 2026
Announcement on the Implementation of Cancellation of Repurchased Shares and Share Changes
Aug 12, 2026
Closed ¥1.37 (+1.5%) on Aug 12, 2026
Announcement on Progress in Providing Guarantee
Aug 1, 2026
Closed ¥1.36 (+1.5%) on Aug 3, 2026
Announcement on Pledge Release and Re-pledge of Certain Shares Held by the Controlling Shareholder
Jul 24, 2026
Closed ¥1.30 (-1.5%) on Jul 24, 2026
Shanying International Holdings Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 35 in the last 12 months · 53 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanying International Holdings Co., Ltd.