Stock listing

Shanghai:600566 Hubei Jumpcan Pharmaceutical Co., Ltd (济川药业) 股价

Follow Hubei Jumpcan Pharmaceutical Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:600566

¥28.70 CNY +1.05 (+3.8%)

Close on Nov 3, 2026

Past year +14.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥27.54 – ¥29.18 CNYNov 3, 2026
Volume
13.36M sharesNov 3, 2026
Market cap
¥26.45B CNYAt the close on Nov 3, 2026 · price × 921.8M shares outstanding
52-week range
¥21.13 – ¥29.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥169.4M CNYMedian day 5.38M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hubei Jumpcan Pharmaceutical Co., Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600566 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥28.70+1.05+3.8%¥27.75¥29.18¥27.5413,355,045
¥27.65+0.06+0.2%¥27.59¥28.12¥27.3012,722,501
¥27.59+0.71+2.6%¥26.80¥27.80¥26.6612,555,267
¥26.88+0.17+0.6%¥26.74¥26.94¥26.415,329,100
¥26.71+0.35+1.3%¥26.34¥26.96¥26.165,740,620
¥26.36-0.28-1.1%¥26.56¥26.80¥26.284,519,661
¥26.64+0.27+1.0%¥26.19¥26.79¥26.085,461,800
¥26.37+0.53+2.1%¥25.59¥26.59¥25.566,814,080
¥25.84-0.43-1.6%¥26.03¥26.31¥25.675,167,900
¥26.27-0.43-1.6%¥26.80¥26.85¥26.114,794,266
¥26.70-0.13-0.5%¥26.92¥27.83¥26.428,794,966
¥26.83+0.85+3.3%¥25.80¥27.72¥25.7611,507,498
¥25.98-0.65-2.4%¥26.66¥26.90¥25.747,218,935
¥26.63-1.03-3.7%¥27.60¥27.68¥26.5210,717,569
¥27.66+0.40+1.5%¥27.15¥28.00¥27.027,096,611
¥27.26+0.26+1.0%¥26.94¥27.78¥26.5310,023,834
¥27.00+0.30+1.1%¥26.73¥27.28¥26.7310,165,706
¥26.70+0.68+2.6%¥26.02¥26.99¥25.7911,361,358
¥26.02+0.39+1.5%¥25.76¥26.20¥25.109,682,110
¥25.63+0.76+3.1%¥24.86¥25.68¥24.844,839,553
¥24.87+0.21+0.9%¥24.67¥24.96¥24.553,670,153
¥24.66+0.25+1.0%¥24.42¥24.84¥24.394,950,205
¥24.41-0.16-0.7%¥24.66¥24.76¥24.353,240,659
¥24.57-0.17-0.7%¥24.78¥25.00¥24.573,205,183
¥24.74-0.22-0.9%¥24.92¥24.99¥24.624,264,407
¥24.96-0.23-0.9%¥25.22¥25.28¥24.823,804,770
¥25.19+0.04+0.2%¥25.16¥25.34¥24.953,238,660
¥25.15-0.22-0.9%¥25.28¥25.54¥25.123,069,901
¥25.37-0.23-0.9%¥25.60¥25.72¥25.084,647,201
¥25.60+0.19+0.7%¥25.40¥25.80¥25.265,073,400
¥25.41+0.61+2.5%¥24.67¥25.49¥24.674,687,944
¥24.80-0.71-2.8%¥25.53¥25.53¥24.763,533,839
¥25.51-0.25-1.0%¥25.71¥25.81¥25.333,251,094
¥25.76-0.10-0.4%¥25.87¥26.19¥25.603,427,611
¥25.86+0.12+0.5%¥25.70¥26.02¥25.654,060,000
¥25.740.000.0%¥25.72¥25.90¥25.515,576,151
¥25.74+0.21+0.8%¥25.61¥25.95¥25.434,843,100
¥25.53+0.51+2.0%¥25.00¥25.81¥24.995,356,500
¥25.02-0.58-2.3%¥25.65¥25.74¥24.964,761,866
¥25.60-0.28-1.1%¥25.74¥26.45¥25.4910,561,826
¥25.88+0.83+3.3%¥25.30¥25.95¥24.879,662,800
¥25.05-0.17-0.7%¥25.04¥25.25¥24.783,531,160
¥25.22+0.19+0.8%¥24.92¥25.30¥24.784,542,576
¥25.03+0.09+0.4%¥24.90¥25.48¥24.885,190,660
¥24.94+0.54+2.2%¥24.27¥25.08¥24.276,084,455
¥24.40+0.010.0%¥24.64¥24.92¥24.205,814,662
¥24.39-0.72-2.9%¥25.09¥25.19¥24.377,541,381
¥25.11+0.27+1.1%¥24.87¥25.37¥24.778,392,705
¥24.84+0.83+3.5%¥24.07¥25.10¥24.0511,439,881
¥24.01-0.24-1.0%¥24.20¥24.42¥24.014,904,501
¥24.25-0.26-1.1%¥24.50¥24.50¥24.015,955,744
¥24.51-0.49-2.0%¥25.01¥25.06¥24.504,946,756
¥25.00-0.19-0.8%¥25.13¥25.34¥24.825,035,099
¥25.19-0.46-1.8%¥25.65¥25.68¥25.125,592,959
¥25.65-0.24-0.9%¥25.85¥26.14¥25.624,881,602
¥25.89-0.010.0%¥25.91¥26.60¥25.768,286,865
¥25.90-1.19-4.4%¥26.90¥26.90¥25.649,377,200
¥27.09+0.87+3.3%¥26.20¥27.10¥26.109,519,613
¥26.22-0.16-0.6%¥26.38¥26.46¥25.717,381,357
¥26.38-0.47-1.8%¥26.85¥26.96¥26.305,382,563
¥26.85+0.010.0%¥26.76¥27.46¥26.506,397,503
Ticker
Shanghai:600566
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600566)"Hubei Jumpcan Pharmaceutical Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥27.59 (+2.6%) on Oct 30, 2026

(600566)"Hubei Jumpcan Pharmaceutical Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 11th Board of Directors

Oct 30, 2026

Closed ¥27.59 (+2.6%) on Oct 30, 2026

(600566)"Hubei Jumpcan Pharmaceutical Co., Ltd."Announcement on Cancellation of Certain Stock Options and Repurchase and Cancellation of Certain Restricted Shares

Oct 30, 2026

Closed ¥27.59 (+2.6%) on Oct 30, 2026

(600566)"Hubei Jumpcan Pharmaceutical Co., Ltd."Announcement on Results of Shareholding Reduction by Certain Senior Executives

Oct 15, 2026

Closed ¥26.63 (-3.7%) on Oct 15, 2026

(600566)"Hubei Jumpcan Pharmaceutical Co., Ltd."Indicative Announcement on Restricted Exercise Period for the Initial Grant of Stock Options under the 2022 Restricted Share and Stock Option Incentive Plan

Oct 9, 2026

Closed ¥26.70 (+2.6%) on Oct 9, 2026

(600566)"Hubei Jumpcan Pharmaceutical Co., Ltd."Announcement on Self-exercise Results in Q3 2026 under the 2022 Restricted Share and Stock Option Incentive Plan and Changes in Share Capital

Oct 9, 2026

Closed ¥26.70 (+2.6%) on Oct 9, 2026

(600566)"Hubei Jumpcan Pharmaceutical Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 9, 2026

Closed ¥26.70 (+2.6%) on Oct 9, 2026

(600566)"Hubei Jumpcan Pharmaceutical Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 9, 2026

Closed ¥26.70 (+2.6%) on Oct 9, 2026

Announcement on Implementation of Self-exercise for the Second Exercise Period of Stock Options of the Initial Grant under the 2022 Restricted Share and Stock Option Incentive Plan

Sep 25, 2026

Closed ¥24.66 (+1.0%) on Sep 28, 2026

Announcement on Lifting of Restrictions and Listing of Restricted Shares of the Initial Grant for the Second Lifting Period under the 2022 Restricted Share and Stock Option Incentive Plan

Sep 22, 2026

Closed ¥24.74 (-0.9%) on Sep 22, 2026

All Hubei Jumpcan Pharmaceutical Co., Ltd news

Hubei Jumpcan Pharmaceutical Co., Ltd on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
48 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hubei Jumpcan Pharmaceutical Co., Ltd.