Stock listing
Shanghai:600563 Xiamen Faratronic Co. Ltd. (法拉电子) 股价
Follow Xiamen Faratronic Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600563
¥103.44 CNY +2.53 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥102.50 – ¥105.45 CNYNov 2, 2026
- Volume
- 6.10M sharesNov 2, 2026
- Market cap
- ¥23.27B CNYAt the close on Nov 2, 2026 · price × 225.0M shares outstanding
- 52-week range
- ¥99.00 – ¥198.80 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥456.0M CNYMedian day 3.22M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600563 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥103.44 | +2.53 | +2.5% | ¥102.50 | ¥105.45 | ¥102.50 | 6,097,613 | |
| ¥100.91 | -0.39 | -0.4% | ¥100.01 | ¥103.59 | ¥99.12 | 3,711,543 | |
| ¥101.30 | -1.57 | -1.5% | ¥102.88 | ¥103.60 | ¥101.27 | 2,827,104 | |
| ¥102.87 | +3.82 | +3.9% | ¥100.75 | ¥104.44 | ¥100.06 | 3,899,400 | |
| ¥99.05 | -2.60 | -2.6% | ¥102.85 | ¥103.55 | ¥99.05 | 2,245,897 | |
| ¥101.65 | -3.32 | -3.2% | ¥104.95 | ¥104.95 | ¥101.36 | 2,589,737 | |
| ¥104.97 | +2.37 | +2.3% | ¥101.50 | ¥105.41 | ¥99.00 | 3,984,142 | |
| ¥102.60 | -1.56 | -1.5% | ¥104.20 | ¥104.68 | ¥101.81 | 2,091,849 | |
| ¥104.16 | -0.49 | -0.5% | ¥104.70 | ¥105.77 | ¥104.00 | 1,844,491 | |
| ¥104.65 | +1.32 | +1.3% | ¥102.96 | ¥105.85 | ¥102.51 | 2,949,516 | |
| ¥103.33 | +1.33 | +1.3% | ¥101.32 | ¥104.20 | ¥101.23 | 2,531,083 | |
| ¥102.00 | +0.15 | +0.1% | ¥103.00 | ¥104.88 | ¥101.22 | 3,168,234 | |
| ¥101.85 | -5.00 | -4.7% | ¥104.50 | ¥105.38 | ¥101.27 | 4,625,468 | |
| ¥106.85 | -0.80 | -0.7% | ¥107.46 | ¥109.75 | ¥106.46 | 2,609,193 | |
| ¥107.65 | -1.57 | -1.4% | ¥107.50 | ¥109.38 | ¥105.52 | 3,350,038 | |
| ¥109.22 | -3.88 | -3.4% | ¥113.10 | ¥113.50 | ¥109.10 | 2,305,623 | |
| ¥113.10 | -0.39 | -0.3% | ¥113.48 | ¥113.90 | ¥109.34 | 2,870,117 | |
| ¥113.49 | -1.77 | -1.5% | ¥115.88 | ¥117.26 | ¥112.71 | 2,385,531 | |
| ¥115.26 | -0.58 | -0.5% | ¥116.48 | ¥116.78 | ¥114.90 | 2,092,932 | |
| ¥115.84 | -0.20 | -0.2% | ¥116.00 | ¥116.99 | ¥114.36 | 2,543,605 | |
| ¥116.04 | -4.27 | -3.5% | ¥119.00 | ¥119.99 | ¥115.30 | 3,165,913 | |
| ¥120.31 | -4.89 | -3.9% | ¥124.03 | ¥124.79 | ¥120.20 | 4,355,100 | |
| ¥125.20 | +1.18 | +1.0% | ¥124.00 | ¥126.26 | ¥123.33 | 3,372,525 | |
| ¥124.02 | +0.16 | +0.1% | ¥124.68 | ¥127.00 | ¥123.52 | 4,218,132 | |
| ¥123.86 | -0.60 | -0.5% | ¥126.78 | ¥127.50 | ¥123.24 | 3,624,726 | |
| ¥124.46 | +1.86 | +1.5% | ¥124.00 | ¥126.33 | ¥122.62 | 3,993,643 | |
| ¥122.60 | -3.10 | -2.5% | ¥125.14 | ¥126.27 | ¥122.53 | 3,129,760 | |
| ¥125.70 | +0.98 | +0.8% | ¥124.40 | ¥126.29 | ¥123.32 | 2,912,323 | |
| ¥124.72 | -0.10 | -0.1% | ¥123.98 | ¥125.60 | ¥123.71 | 2,194,215 | |
| ¥124.82 | +1.81 | +1.5% | ¥121.66 | ¥125.00 | ¥120.50 | 2,669,511 | |
| ¥123.01 | +0.94 | +0.8% | ¥120.90 | ¥123.46 | ¥118.85 | 3,392,037 | |
| ¥122.07 | -0.99 | -0.8% | ¥122.01 | ¥123.27 | ¥120.57 | 1,885,640 | |
| ¥123.06 | -0.34 | -0.3% | ¥124.00 | ¥124.44 | ¥122.30 | 2,145,895 | |
| ¥123.40 | -2.93 | -2.3% | ¥126.33 | ¥126.33 | ¥123.01 | 3,190,501 | |
| ¥126.33 | +2.85 | +2.3% | ¥124.80 | ¥127.28 | ¥124.60 | 2,699,960 | |
| ¥123.48 | -1.68 | -1.3% | ¥125.89 | ¥128.80 | ¥122.88 | 2,741,637 | |
| ¥125.16 | +2.01 | +1.6% | ¥124.00 | ¥126.37 | ¥123.90 | 3,017,047 | |
| ¥123.15 | -4.04 | -3.2% | ¥125.12 | ¥126.00 | ¥122.60 | 3,762,778 | |
| ¥127.19 | -1.93 | -1.5% | ¥129.25 | ¥132.50 | ¥127.00 | 2,946,865 | |
| ¥129.12 | +0.77 | +0.6% | ¥126.90 | ¥129.44 | ¥125.81 | 3,147,009 | |
| ¥128.35 | -1.25 | -1.0% | ¥128.90 | ¥131.95 | ¥128.26 | 2,694,759 | |
| ¥129.60 | +2.19 | +1.7% | ¥127.90 | ¥129.99 | ¥126.90 | 3,240,895 | |
| ¥127.41 | +1.23 | +1.0% | ¥126.40 | ¥129.36 | ¥125.91 | 2,656,425 | |
| ¥126.18 | -0.09 | -0.1% | ¥125.29 | ¥128.48 | ¥123.00 | 2,824,995 | |
| ¥126.27 | -6.80 | -5.1% | ¥133.07 | ¥135.96 | ¥124.00 | 5,860,653 | |
| ¥133.07 | +4.55 | +3.5% | ¥127.94 | ¥134.55 | ¥127.67 | 4,694,931 | |
| ¥128.52 | -1.80 | -1.4% | ¥131.80 | ¥132.88 | ¥127.77 | 3,571,252 | |
| ¥130.32 | -5.96 | -4.4% | ¥133.20 | ¥134.50 | ¥130.32 | 5,592,892 | |
| ¥136.28 | -2.81 | -2.0% | ¥138.60 | ¥139.67 | ¥133.95 | 5,627,124 | |
| ¥139.09 | +3.70 | +2.7% | ¥135.40 | ¥139.58 | ¥133.15 | 6,813,021 | |
| ¥135.39 | -0.10 | -0.1% | ¥136.00 | ¥137.75 | ¥133.43 | 4,812,918 | |
| ¥135.49 | +2.49 | +1.9% | ¥133.90 | ¥138.96 | ¥133.89 | 6,993,463 | |
| ¥133.00 | -3.03 | -2.2% | ¥135.21 | ¥136.08 | ¥132.66 | 5,215,667 | |
| ¥136.03 | +0.53 | +0.4% | ¥134.12 | ¥138.98 | ¥133.50 | 4,291,811 | |
| ¥135.50 | -0.71 | -0.5% | ¥136.25 | ¥136.77 | ¥131.86 | 5,478,092 | |
| ¥136.21 | -1.01 | -0.7% | ¥137.47 | ¥137.52 | ¥133.47 | 6,214,121 | |
| ¥137.22 | -4.47 | -3.2% | ¥140.01 | ¥140.38 | ¥135.41 | 6,352,296 | |
| ¥141.69 | +2.16 | +1.5% | ¥138.14 | ¥143.85 | ¥137.32 | 6,352,837 | |
| ¥139.53 | +3.19 | +2.3% | ¥137.30 | ¥140.98 | ¥135.38 | 4,968,398 | |
| ¥136.34 | -0.54 | -0.4% | ¥135.20 | ¥136.79 | ¥132.30 | 4,154,437 |
- Ticker
- Shanghai:600563
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 22, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Latest news
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 22, 2026
Closed ¥124.02 (+0.1%) on Sep 22, 2026
Announcement on Resolutions of the 1st Extraordinary Meeting of the 10th Board of Directors in 2026
Sep 2, 2026
Closed ¥123.15 (-3.2%) on Sep 2, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥126.27 (-5.1%) on Aug 24, 2026
Announcement on Departure of Director
Aug 18, 2026
Closed ¥136.28 (-2.0%) on Aug 18, 2026
Announcement on Implementation of Dividend Distribution
Jun 5, 2026
Closed ¥169.36 (-1.4%) on Jun 5, 2026
Announcement on Abnormal Fluctuations in Stock Trading
May 21, 2026
Closed ¥158.36 (-2.5%) on May 21, 2026
Announcement on Participation in the 2025 Annual Collective Performance Briefing for the Electronics and Communications Industry under the "New Quality Leading Navigator" of the SSE Main Board
May 13, 2026
Closed ¥132.70 (+5.3%) on May 13, 2026
Announcement on Attending the 2025 Annual Report Performance Briefing and Online Collective Reception Day for Investors of Listed Companies in Xiamen Jurisdiction
May 8, 2026
Closed ¥123.00 (-0.9%) on May 8, 2026
Announcement on Resolutions of the 1st Meeting of the 10th Board of Directors in 2026
Apr 30, 2026
Closed ¥118.02 (+2.4%) on Apr 30, 2026
Announcement on Convening the 2025 Annual Performance Briefing
Apr 9, 2026
Closed ¥120.26 (-0.7%) on Apr 9, 2026
Xiamen Faratronic Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 14 in the last 12 months · 49 in all · newest Sep 22, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Xiamen Faratronic Co. Ltd.