Stock listing
Shanghai:600562 Glarun Technology Co., Ltd. (国睿科技) 股价
Follow Glarun Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600562
¥26.97 CNY -0.66 (-2.4%)
Close on Oct 30, 2026
- Day range
- ¥26.70 – ¥27.45 CNYOct 30, 2026
- Volume
- 6.62M sharesOct 30, 2026
- Market cap
- ¥33.49B CNYAt the close on Oct 30, 2026 · price × 1.24B shares outstanding
- 52-week range
- ¥19.36 – ¥34.97 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥288.6M CNYMedian day 9.69M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600562 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.97 | -0.66 | -2.4% | ¥27.45 | ¥27.45 | ¥26.70 | 6,623,600 | |
| ¥27.63 | +0.03 | +0.1% | ¥27.41 | ¥28.23 | ¥27.31 | 6,626,338 | |
| ¥27.60 | -0.60 | -2.1% | ¥28.27 | ¥28.60 | ¥27.41 | 8,183,725 | |
| ¥28.20 | -1.83 | -6.1% | ¥29.98 | ¥30.00 | ¥28.07 | 9,741,066 | |
| ¥30.03 | +0.24 | +0.8% | ¥29.00 | ¥30.35 | ¥28.04 | 12,645,146 | |
| ¥29.79 | +0.91 | +3.2% | ¥28.55 | ¥29.89 | ¥27.96 | 12,497,240 | |
| ¥28.88 | -0.53 | -1.8% | ¥29.42 | ¥29.60 | ¥28.88 | 5,458,728 | |
| ¥29.41 | -0.38 | -1.3% | ¥29.58 | ¥30.45 | ¥29.34 | 8,516,453 | |
| ¥29.79 | -0.76 | -2.5% | ¥30.25 | ¥30.30 | ¥29.16 | 11,416,492 | |
| ¥30.55 | +1.21 | +4.1% | ¥29.22 | ¥30.94 | ¥29.18 | 16,450,492 | |
| ¥29.34 | +0.65 | +2.3% | ¥28.93 | ¥29.81 | ¥28.75 | 12,523,030 | |
| ¥28.69 | -0.06 | -0.2% | ¥28.30 | ¥28.98 | ¥27.80 | 9,694,723 | |
| ¥28.75 | +0.85 | +3.0% | ¥27.79 | ¥29.28 | ¥27.63 | 13,932,653 | |
| ¥27.90 | +1.70 | +6.5% | ¥26.20 | ¥28.30 | ¥25.56 | 10,853,578 | |
| ¥26.20 | -0.28 | -1.1% | ¥26.34 | ¥26.56 | ¥25.31 | 8,354,580 | |
| ¥26.48 | +0.04 | +0.2% | ¥26.39 | ¥26.67 | ¥25.13 | 10,628,370 | |
| ¥26.44 | -0.37 | -1.4% | ¥27.00 | ¥27.49 | ¥26.11 | 6,041,813 | |
| ¥26.81 | +0.46 | +1.7% | ¥26.57 | ¥27.19 | ¥26.28 | 4,591,731 | |
| ¥26.35 | -0.36 | -1.3% | ¥26.70 | ¥26.88 | ¥26.02 | 4,321,604 | |
| ¥26.71 | -0.17 | -0.6% | ¥26.83 | ¥27.12 | ¥26.56 | 6,039,755 | |
| ¥26.88 | -1.07 | -3.8% | ¥27.98 | ¥28.00 | ¥26.85 | 6,951,271 | |
| ¥27.95 | -0.83 | -2.9% | ¥28.55 | ¥28.55 | ¥27.84 | 7,241,577 | |
| ¥28.78 | +1.02 | +3.7% | ¥27.63 | ¥29.06 | ¥27.54 | 14,636,189 | |
| ¥27.76 | +0.22 | +0.8% | ¥27.39 | ¥28.18 | ¥26.88 | 7,880,926 | |
| ¥27.54 | +0.01 | 0.0% | ¥27.57 | ¥27.93 | ¥27.38 | 5,451,311 | |
| ¥27.53 | -0.04 | -0.1% | ¥27.62 | ¥28.10 | ¥27.34 | 4,191,770 | |
| ¥27.57 | +0.08 | +0.3% | ¥27.28 | ¥27.67 | ¥26.99 | 8,059,000 | |
| ¥27.49 | -1.16 | -4.0% | ¥28.65 | ¥28.81 | ¥27.40 | 10,836,219 | |
| ¥28.65 | +0.39 | +1.4% | ¥28.25 | ¥28.80 | ¥27.88 | 9,229,981 | |
| ¥28.26 | -0.75 | -2.6% | ¥28.88 | ¥29.17 | ¥28.01 | 12,491,353 | |
| ¥29.01 | -0.49 | -1.7% | ¥29.25 | ¥29.76 | ¥29.00 | 6,104,300 | |
| ¥29.50 | +0.24 | +0.8% | ¥29.11 | ¥29.90 | ¥28.84 | 9,546,465 | |
| ¥29.26 | +1.16 | +4.1% | ¥28.09 | ¥29.72 | ¥27.90 | 13,747,808 | |
| ¥28.10 | -1.17 | -4.0% | ¥29.40 | ¥29.58 | ¥27.65 | 19,968,053 | |
| ¥29.27 | +0.05 | +0.2% | ¥29.30 | ¥30.10 | ¥29.18 | 11,575,895 | |
| ¥29.22 | -0.98 | -3.2% | ¥30.20 | ¥30.30 | ¥29.00 | 15,682,780 | |
| ¥30.20 | -0.29 | -1.0% | ¥30.40 | ¥30.66 | ¥29.88 | 11,649,640 | |
| ¥30.49 | +0.20 | +0.7% | ¥30.23 | ¥30.79 | ¥30.03 | 14,469,721 | |
| ¥30.29 | +1.32 | +4.6% | ¥28.80 | ¥30.66 | ¥28.70 | 23,290,209 | |
| ¥28.97 | +1.67 | +6.1% | ¥27.28 | ¥29.20 | ¥27.26 | 19,374,999 | |
| ¥27.30 | +1.08 | +4.1% | ¥26.14 | ¥27.78 | ¥26.02 | 13,503,504 | |
| ¥26.22 | -0.24 | -0.9% | ¥26.38 | ¥26.95 | ¥26.20 | 7,360,629 | |
| ¥26.46 | +0.35 | +1.3% | ¥26.08 | ¥26.65 | ¥25.69 | 9,309,760 | |
| ¥26.11 | +0.10 | +0.4% | ¥25.93 | ¥26.78 | ¥25.60 | 9,098,568 | |
| ¥26.01 | -0.06 | -0.2% | ¥25.88 | ¥26.50 | ¥25.27 | 8,523,813 | |
| ¥26.07 | +0.54 | +2.1% | ¥25.59 | ¥26.19 | ¥25.51 | 6,537,652 | |
| ¥25.53 | -1.02 | -3.8% | ¥26.39 | ¥26.41 | ¥25.49 | 7,248,104 | |
| ¥26.55 | +0.45 | +1.7% | ¥26.10 | ¥26.83 | ¥25.60 | 12,224,314 | |
| ¥26.10 | +0.15 | +0.6% | ¥25.85 | ¥26.38 | ¥25.58 | 8,385,391 | |
| ¥25.95 | -0.05 | -0.2% | ¥26.00 | ¥26.36 | ¥25.80 | 6,251,762 | |
| ¥26.00 | +0.17 | +0.7% | ¥25.84 | ¥27.56 | ¥25.64 | 16,427,752 | |
| ¥25.83 | -0.18 | -0.7% | ¥26.01 | ¥26.27 | ¥25.69 | 10,280,513 | |
| ¥26.01 | -0.74 | -2.8% | ¥26.36 | ¥26.65 | ¥25.80 | 10,805,745 | |
| ¥26.75 | +1.53 | +6.1% | ¥25.19 | ¥26.98 | ¥25.00 | 18,642,437 | |
| ¥25.22 | +0.01 | 0.0% | ¥25.01 | ¥25.60 | ¥24.18 | 14,211,538 | |
| ¥25.21 | 0.00 | 0.0% | ¥25.10 | ¥25.46 | ¥24.50 | 8,973,700 | |
| ¥25.21 | +0.33 | +1.3% | ¥24.80 | ¥25.60 | ¥24.45 | 11,002,669 | |
| ¥24.88 | +0.32 | +1.3% | ¥24.66 | ¥25.40 | ¥24.50 | 11,636,579 | |
| ¥24.56 | +0.36 | +1.5% | ¥24.10 | ¥24.77 | ¥23.90 | 8,095,878 | |
| ¥24.20 | -0.13 | -0.5% | ¥24.24 | ¥24.69 | ¥24.00 | 9,607,420 | |
| ¥24.33 | -0.51 | -2.1% | ¥24.85 | ¥25.13 | ¥24.28 | 9,697,848 |
- Ticker
- Shanghai:600562
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600562)"GLARUN TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(600562)"GLARUN TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 24, 2026
Closed ¥30.03 (+0.8%) on Oct 26, 2026
(600562)"GLARUN TECHNOLOGY CO., LTD."Announcement on the Profit Distribution Plan for the First Three Quarters of 2026
Oct 24, 2026
Closed ¥30.03 (+0.8%) on Oct 26, 2026
(600562)"GLARUN TECHNOLOGY CO., LTD."Announcement on Resolutions of the 15th Meeting of the 10th Board of Directors
Oct 24, 2026
Closed ¥30.03 (+0.8%) on Oct 26, 2026
(600562)"GLARUN TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥30.03 (+0.8%) on Oct 26, 2026
(600562)"GLARUN TECHNOLOGY CO., LTD."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥28.75 (+3.0%) on Oct 14, 2026
(600562)"GLARUN TECHNOLOGY CO., LTD."Announcement on By-election of Members of the Special Committees of the Board of Directors
Oct 14, 2026
Closed ¥28.75 (+3.0%) on Oct 14, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥26.71 (-0.6%) on Sep 28, 2026
Announcement on Resolutions of the 12th Meeting of the 10th Board of Directors
Aug 25, 2026
Closed ¥26.46 (+1.3%) on Aug 25, 2026
Announcement on Departure of the Director and General Manager and the Chairman Acting as the General Manager
Aug 6, 2026
Closed ¥25.21 (0.0%) on Aug 6, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 3, 2026
Closed ¥22.58 (+6.5%) on Jul 3, 2026
Glarun Technology Co., Ltd. on 6ix
- News releases
- 17 in the last 12 months · 52 in all · newest Oct 24, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Glarun Technology Co., Ltd.