Stock listing
Shanghai:600560 Beijing AriTime Intelligent Control Co., Ltd. (金自天正) 股价
Follow Beijing AriTime Intelligent Control Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600560
¥10.79 CNY +0.10 (+0.9%)
Close on Nov 2, 2026
- Day range
- ¥10.24 – ¥10.82 CNYNov 2, 2026
- Volume
- 5.06M sharesNov 2, 2026
- Market cap
- ¥2.41B CNYAt the close on Nov 2, 2026 · price × 223.6M shares outstanding
- 52-week range
- ¥9.70 – ¥18.61 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥53.57M CNYMedian day 2.28M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600560 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.79 | +0.10 | +0.9% | ¥10.70 | ¥10.82 | ¥10.24 | 5,058,700 | |
| ¥10.69 | -0.33 | -3.0% | ¥11.00 | ¥11.43 | ¥10.68 | 7,021,400 | |
| ¥11.02 | -1.12 | -9.2% | ¥11.81 | ¥11.98 | ¥11.00 | 8,553,500 | |
| ¥12.14 | +0.21 | +1.8% | ¥11.95 | ¥12.36 | ¥11.88 | 6,464,500 | |
| ¥11.93 | -0.33 | -2.7% | ¥12.24 | ¥12.53 | ¥11.93 | 6,959,300 | |
| ¥12.26 | +0.07 | +0.6% | ¥12.11 | ¥12.79 | ¥12.11 | 8,647,700 | |
| ¥12.19 | +0.43 | +3.7% | ¥11.53 | ¥12.23 | ¥11.20 | 10,001,028 | |
| ¥11.76 | -1.09 | -8.5% | ¥12.68 | ¥12.89 | ¥11.72 | 12,103,700 | |
| ¥12.85 | -0.63 | -4.7% | ¥13.10 | ¥13.50 | ¥12.60 | 12,577,626 | |
| ¥13.48 | +0.50 | +3.9% | ¥12.87 | ¥13.55 | ¥12.40 | 14,090,631 | |
| ¥12.98 | -0.13 | -1.0% | ¥12.82 | ¥12.98 | ¥12.15 | 12,274,764 | |
| ¥13.11 | +0.71 | +5.7% | ¥12.37 | ¥13.55 | ¥12.35 | 17,206,505 | |
| ¥12.40 | +0.18 | +1.5% | ¥11.90 | ¥12.79 | ¥11.89 | 15,116,165 | |
| ¥12.22 | +0.15 | +1.2% | ¥11.98 | ¥13.00 | ¥11.86 | 14,915,332 | |
| ¥12.07 | -0.46 | -3.7% | ¥12.53 | ¥12.53 | ¥11.93 | 15,086,234 | |
| ¥12.53 | +1.14 | +10.0% | ¥11.46 | ¥12.53 | ¥11.34 | 6,557,400 | |
| ¥11.39 | +0.02 | +0.2% | ¥11.30 | ¥11.43 | ¥10.98 | 2,178,000 | |
| ¥11.37 | -0.09 | -0.8% | ¥11.53 | ¥11.70 | ¥11.28 | 2,025,475 | |
| ¥11.46 | -0.09 | -0.8% | ¥11.55 | ¥11.67 | ¥11.36 | 2,630,600 | |
| ¥11.55 | -0.02 | -0.2% | ¥11.48 | ¥11.69 | ¥11.26 | 3,692,400 | |
| ¥11.57 | +0.18 | +1.6% | ¥11.42 | ¥11.66 | ¥11.30 | 3,518,675 | |
| ¥11.39 | +0.08 | +0.7% | ¥11.37 | ¥11.63 | ¥11.24 | 2,747,700 | |
| ¥11.31 | -0.07 | -0.6% | ¥11.38 | ¥11.43 | ¥11.21 | 1,939,800 | |
| ¥11.38 | +0.12 | +1.1% | ¥11.30 | ¥11.46 | ¥11.22 | 2,424,400 | |
| ¥11.26 | +0.27 | +2.5% | ¥11.00 | ¥11.29 | ¥11.00 | 2,224,646 | |
| ¥10.99 | -0.02 | -0.2% | ¥11.03 | ¥11.16 | ¥10.96 | 2,132,702 | |
| ¥11.01 | +0.09 | +0.8% | ¥10.89 | ¥11.06 | ¥10.72 | 1,948,902 | |
| ¥10.92 | +0.15 | +1.4% | ¥10.75 | ¥10.97 | ¥10.66 | 1,540,800 | |
| ¥10.77 | -0.36 | -3.2% | ¥11.07 | ¥11.10 | ¥10.73 | 2,008,600 | |
| ¥11.13 | +0.11 | +1.0% | ¥10.98 | ¥11.31 | ¥10.89 | 2,374,400 | |
| ¥11.02 | -0.27 | -2.4% | ¥11.23 | ¥11.23 | ¥10.91 | 1,719,400 | |
| ¥11.29 | -0.23 | -2.0% | ¥11.44 | ¥11.50 | ¥11.26 | 1,856,700 | |
| ¥11.52 | -0.03 | -0.3% | ¥11.63 | ¥11.67 | ¥11.44 | 1,980,300 | |
| ¥11.55 | +0.04 | +0.3% | ¥11.40 | ¥11.60 | ¥11.40 | 1,719,300 | |
| ¥11.51 | +0.07 | +0.6% | ¥11.34 | ¥11.60 | ¥11.34 | 1,851,300 | |
| ¥11.44 | -0.13 | -1.1% | ¥11.62 | ¥11.71 | ¥11.37 | 2,056,008 | |
| ¥11.57 | -0.16 | -1.4% | ¥11.87 | ¥11.97 | ¥11.47 | 1,980,718 | |
| ¥11.73 | +0.03 | +0.3% | ¥11.68 | ¥11.79 | ¥11.52 | 1,763,100 | |
| ¥11.70 | +0.04 | +0.3% | ¥11.70 | ¥11.82 | ¥11.64 | 2,222,675 | |
| ¥11.66 | +0.15 | +1.3% | ¥11.51 | ¥11.68 | ¥11.40 | 2,301,809 | |
| ¥11.51 | +0.14 | +1.2% | ¥11.42 | ¥11.62 | ¥11.31 | 2,262,500 | |
| ¥11.37 | -0.15 | -1.3% | ¥11.43 | ¥11.45 | ¥11.27 | 2,427,009 | |
| ¥11.52 | +0.24 | +2.1% | ¥11.32 | ¥11.70 | ¥11.20 | 3,763,891 | |
| ¥11.28 | +0.28 | +2.5% | ¥11.00 | ¥11.31 | ¥10.91 | 2,476,000 | |
| ¥11.00 | -0.11 | -1.0% | ¥11.16 | ¥11.16 | ¥10.89 | 1,670,818 | |
| ¥11.11 | +0.01 | +0.1% | ¥10.97 | ¥11.14 | ¥10.88 | 1,581,654 | |
| ¥11.10 | +0.12 | +1.1% | ¥11.00 | ¥11.16 | ¥10.95 | 2,027,600 | |
| ¥10.98 | -0.25 | -2.2% | ¥11.20 | ¥11.20 | ¥10.91 | 2,301,100 | |
| ¥11.23 | -0.06 | -0.5% | ¥11.28 | ¥11.32 | ¥11.14 | 1,477,200 | |
| ¥11.29 | +0.18 | +1.6% | ¥11.19 | ¥11.32 | ¥11.03 | 2,022,500 | |
| ¥11.11 | -0.01 | -0.1% | ¥11.06 | ¥11.30 | ¥11.05 | 1,608,900 | |
| ¥11.12 | -0.21 | -1.9% | ¥11.33 | ¥11.38 | ¥11.12 | 1,995,700 | |
| ¥11.33 | +0.14 | +1.3% | ¥11.16 | ¥11.36 | ¥11.14 | 1,904,100 | |
| ¥11.19 | 0.00 | 0.0% | ¥11.20 | ¥11.25 | ¥11.01 | 1,985,300 | |
| ¥11.19 | +0.22 | +2.0% | ¥11.02 | ¥11.22 | ¥10.89 | 2,556,275 | |
| ¥10.97 | -0.10 | -0.9% | ¥11.08 | ¥11.08 | ¥10.79 | 2,366,200 | |
| ¥11.07 | +0.01 | +0.1% | ¥11.00 | ¥11.12 | ¥10.88 | 1,904,400 | |
| ¥11.06 | -0.03 | -0.3% | ¥11.15 | ¥11.18 | ¥10.97 | 2,020,150 | |
| ¥11.09 | +0.02 | +0.2% | ¥11.28 | ¥11.29 | ¥10.95 | 2,142,200 | |
| ¥11.07 | +0.35 | +3.3% | ¥10.79 | ¥11.11 | ¥10.74 | 3,018,100 |
- Ticker
- Shanghai:600560
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600560)"Beijing Aritime Intelligent Control Co., Ltd."Report for Q3 2026
Latest news
(600560)"Beijing Aritime Intelligent Control Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥11.02 (-9.2%) on Oct 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 9, 2026
Closed ¥11.52 (-0.3%) on Sep 9, 2026
Announcement on Resignation of Independent Director
Sep 1, 2026
Closed ¥11.70 (+0.3%) on Sep 1, 2026
Announcement on Resolutions of the 17th Meeting of the 9th Board of Directors
Aug 28, 2026
Closed ¥11.51 (+1.2%) on Aug 28, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 10, 2026
Closed ¥10.73 (+2.2%) on Jul 10, 2026
Announcement on Reply to the Shanghai Stock Exchange's Information Disclosure Supervisory Inquiry Letter on the Company's 2025 Annual Report
Jul 3, 2026
Closed ¥11.57 (+2.8%) on Jul 3, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Jun 11, 2026
Closed ¥11.92 (-3.6%) on Jun 11, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 22, 2026
Closed ¥14.31 (+0.4%) on May 22, 2026
Notice on Convening the 2025 Annual General Meeting
Apr 29, 2026
Closed ¥14.39 (+1.4%) on Apr 29, 2026
2025 Annual Report
Mar 27, 2026
Closed ¥14.43 (+0.6%) on Mar 27, 2026
Beijing AriTime Intelligent Control Co., Ltd. on 6ix
- News releases
- 15 in the last 12 months · 51 in all · newest Oct 29, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Beijing AriTime Intelligent Control Co., Ltd.