Stock listing

Shanghai:600558 Atlantic China Welding Consumables Inc (大西洋) 股价

Follow Atlantic China Welding Consumables Inc into a list and get an email when it puts out news.

Share price · SSE:600558

¥5.67 CNY -0.01 (-0.2%)

Close on Nov 2, 2026

Past year -7.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.18 – ¥5.77 CNYNov 2, 2026
Volume
83.90M sharesNov 2, 2026
Market cap
¥5.09B CNYAt the close on Nov 2, 2026 · price × 897.6M shares outstanding
52-week range
¥4.47 – ¥6.95 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥134.9M CNYMedian day 14.73M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Atlantic China Welding Consumables Inc logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600558 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.67-0.01-0.2%¥5.60¥5.77¥5.1883,901,488
¥5.68-0.22-3.7%¥5.74¥6.10¥5.54113,081,550
¥5.90+0.28+5.0%¥5.43¥6.16¥5.31129,532,749
¥5.62-0.10-1.7%¥5.42¥6.05¥5.23122,586,193
¥5.72+0.16+2.9%¥6.12¥6.12¥5.6990,516,203
¥5.56+0.51+10.1%¥5.00¥5.56¥4.9940,550,918
¥5.05-0.22-4.2%¥5.16¥5.17¥4.7945,164,902
¥5.27+0.05+1.0%¥5.37¥5.48¥5.1557,896,015
¥5.22+0.16+3.2%¥5.10¥5.30¥5.1042,853,811
¥5.06+0.03+0.6%¥4.98¥5.13¥4.9626,667,907
¥5.03+0.18+3.7%¥4.86¥5.16¥4.8533,051,080
¥4.85-0.01-0.2%¥4.86¥5.00¥4.8020,385,900
¥4.86-0.15-3.0%¥4.90¥5.05¥4.8423,788,763
¥5.01-0.08-1.6%¥5.11¥5.11¥4.9728,394,077
¥5.09+0.16+3.2%¥4.90¥5.37¥4.8448,134,801
¥4.93-0.03-0.6%¥4.97¥5.13¥4.9120,719,600
¥4.96+0.06+1.2%¥4.87¥5.05¥4.7823,747,038
¥4.90+0.14+2.9%¥4.79¥4.98¥4.7420,852,880
¥4.76+0.01+0.2%¥4.77¥4.81¥4.769,335,812
¥4.750.000.0%¥4.72¥4.83¥4.719,405,117
¥4.75-0.11-2.3%¥4.95¥4.96¥4.7017,644,859
¥4.86+0.11+2.3%¥4.74¥5.10¥4.7328,193,047
¥4.75-0.09-1.9%¥4.82¥4.85¥4.7311,485,570
¥4.84-0.08-1.6%¥4.90¥4.95¥4.8312,177,978
¥4.92+0.16+3.4%¥4.73¥4.97¥4.7320,971,200
¥4.76+0.07+1.5%¥4.71¥4.81¥4.7010,294,992
¥4.69-0.03-0.6%¥4.69¥4.72¥4.646,674,000
¥4.72+0.03+0.6%¥4.68¥4.74¥4.646,741,300
¥4.69-0.09-1.9%¥4.76¥4.78¥4.678,075,400
¥4.78+0.02+0.4%¥4.78¥4.82¥4.725,797,453
¥4.76-0.11-2.3%¥4.86¥4.86¥4.7110,234,525
¥4.87-0.04-0.8%¥4.88¥4.92¥4.857,876,000
¥4.91+0.02+0.4%¥4.88¥4.92¥4.859,809,900
¥4.89+0.10+2.1%¥4.80¥4.89¥4.789,341,954
¥4.79-0.01-0.2%¥4.79¥4.83¥4.756,606,650
¥4.80-0.02-0.4%¥4.84¥4.88¥4.788,095,850
¥4.82-0.05-1.0%¥4.87¥4.91¥4.819,362,900
¥4.87-0.06-1.2%¥4.91¥4.93¥4.869,177,656
¥4.93+0.03+0.6%¥4.89¥4.98¥4.8813,740,049
¥4.90-0.02-0.4%¥4.86¥4.92¥4.8116,002,553
¥4.920.000.0%¥4.91¥4.97¥4.9014,312,400
¥4.92-0.04-0.8%¥4.97¥4.97¥4.8714,138,950
¥4.96+0.10+2.1%¥4.98¥4.99¥4.8918,616,100
¥4.86+0.08+1.7%¥4.74¥4.86¥4.7410,459,501
¥4.780.000.0%¥4.78¥4.84¥4.7411,215,951
¥4.78+0.06+1.3%¥4.70¥4.78¥4.6511,824,416
¥4.72+0.01+0.2%¥4.71¥4.79¥4.6613,003,146
¥4.71-0.16-3.3%¥4.85¥4.85¥4.7016,395,328
¥4.87-0.18-3.6%¥5.03¥5.04¥4.8526,344,999
¥5.05+0.04+0.8%¥5.02¥5.11¥4.9035,624,478
¥5.01+0.21+4.4%¥4.78¥5.10¥4.7847,134,827
¥4.80+0.02+0.4%¥4.76¥4.94¥4.7223,871,950
¥4.78+0.02+0.4%¥4.76¥4.80¥4.7210,395,150
¥4.76-0.07-1.4%¥4.83¥4.83¥4.757,760,750
¥4.83+0.07+1.5%¥4.76¥4.84¥4.738,905,325
¥4.76-0.06-1.2%¥4.82¥4.83¥4.698,332,534
¥4.82-0.13-2.6%¥4.82¥4.84¥4.759,942,900
¥4.95+0.04+0.8%¥4.90¥4.95¥4.889,403,200
¥4.91-0.05-1.0%¥4.95¥4.99¥4.8915,143,204
¥4.96+0.15+3.1%¥4.86¥4.96¥4.8315,672,217
Ticker
Shanghai:600558
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600558)"Atlantic China Welding Consumables, Inc."Report for Q3 2026

Oct 28, 2026

Closed ¥5.62 (-1.7%) on Oct 28, 2026

(600558)"Atlantic China Welding Consumables, Inc."Announcement on Resolutions of the 5th Meeting of the 6th Board of Directors

Oct 28, 2026

Closed ¥5.62 (-1.7%) on Oct 28, 2026

(600558)"Atlantic China Welding Consumables, Inc."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥5.62 (-1.7%) on Oct 28, 2026

(600558)"Atlantic China Welding Consumables, Inc."Announcement on Appointment of Deputy General Manager

Oct 28, 2026

Closed ¥5.62 (-1.7%) on Oct 28, 2026

(600558)"Atlantic China Welding Consumables, Inc."Announcement on Providing Guarantee for Controlled Subsidiary

Oct 15, 2026

Closed ¥4.86 (-3.0%) on Oct 15, 2026

(600558)"Atlantic China Welding Consumables, Inc."Announcement on Implementation of Dividend Distribution for the First Half of 2026

Oct 9, 2026

Closed ¥4.96 (+1.2%) on Oct 9, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥4.92 (-0.8%) on Aug 27, 2026

Announcement on Re-appointment of Senior Management and Securities Affairs Representative

Aug 21, 2026

Closed ¥4.78 (+1.3%) on Aug 21, 2026

Announcement on Providing Guarantee for Controlled Subsidiary

Aug 6, 2026

Closed ¥4.82 (-2.6%) on Aug 6, 2026

Announcement on Appointment of Board Secretary

Jul 31, 2026

Closed ¥4.81 (+2.8%) on Jul 31, 2026

All Atlantic China Welding Consumables Inc news

Atlantic China Welding Consumables Inc on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
24 in the last 12 months · 59 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Atlantic China Welding Consumables Inc.