Stock listing
Shanghai:600557 Jiangsu Kanion Pharmaceutical Co. Ltd. (康缘药业) 股价
Follow Jiangsu Kanion Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600557
¥12.49 CNY +0.20 (+1.6%)
Close on Nov 2, 2026
- Day range
- ¥12.22 – ¥12.51 CNYNov 2, 2026
- Volume
- 6.45M sharesNov 2, 2026
- Market cap
- ¥7.07B CNYAt the close on Nov 2, 2026 · price × 566.2M shares outstanding
- 52-week range
- ¥10.69 – ¥16.61 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥85.57M CNYMedian day 6.04M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600557 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.49 | +0.20 | +1.6% | ¥12.35 | ¥12.51 | ¥12.22 | 6,450,900 | |
| ¥12.29 | +0.17 | +1.4% | ¥12.07 | ¥12.46 | ¥11.98 | 6,387,655 | |
| ¥12.12 | -0.17 | -1.4% | ¥12.27 | ¥12.37 | ¥11.97 | 5,904,600 | |
| ¥12.29 | +0.08 | +0.7% | ¥12.21 | ¥12.42 | ¥12.20 | 4,881,469 | |
| ¥12.21 | -0.38 | -3.0% | ¥12.60 | ¥12.69 | ¥12.20 | 6,772,863 | |
| ¥12.59 | +0.09 | +0.7% | ¥12.46 | ¥12.64 | ¥12.41 | 4,496,075 | |
| ¥12.50 | +0.07 | +0.6% | ¥12.41 | ¥12.52 | ¥12.11 | 6,089,799 | |
| ¥12.43 | -0.26 | -2.0% | ¥12.70 | ¥12.72 | ¥12.41 | 5,356,200 | |
| ¥12.69 | +0.12 | +1.0% | ¥12.63 | ¥12.79 | ¥12.60 | 6,232,363 | |
| ¥12.57 | -0.14 | -1.1% | ¥12.70 | ¥12.71 | ¥12.44 | 6,355,269 | |
| ¥12.71 | +0.36 | +2.9% | ¥12.29 | ¥12.75 | ¥12.25 | 8,486,101 | |
| ¥12.35 | -0.06 | -0.5% | ¥12.52 | ¥12.71 | ¥12.22 | 7,867,661 | |
| ¥12.41 | -0.02 | -0.2% | ¥12.37 | ¥12.65 | ¥12.30 | 7,700,406 | |
| ¥12.43 | +0.20 | +1.6% | ¥12.23 | ¥12.54 | ¥12.20 | 5,991,640 | |
| ¥12.23 | -0.08 | -0.6% | ¥12.30 | ¥12.37 | ¥12.15 | 4,265,160 | |
| ¥12.31 | -0.09 | -0.7% | ¥12.48 | ¥12.48 | ¥12.26 | 4,368,800 | |
| ¥12.40 | +0.18 | +1.5% | ¥12.22 | ¥12.44 | ¥11.97 | 7,364,202 | |
| ¥12.22 | -0.08 | -0.7% | ¥12.45 | ¥12.49 | ¥12.15 | 5,270,717 | |
| ¥12.30 | +0.20 | +1.7% | ¥12.10 | ¥12.37 | ¥12.05 | 5,021,800 | |
| ¥12.10 | -0.12 | -1.0% | ¥12.12 | ¥12.36 | ¥12.06 | 4,284,760 | |
| ¥12.22 | +0.03 | +0.2% | ¥12.23 | ¥12.32 | ¥12.15 | 3,468,120 | |
| ¥12.19 | -0.19 | -1.5% | ¥12.33 | ¥12.45 | ¥12.16 | 3,466,131 | |
| ¥12.38 | -0.03 | -0.2% | ¥12.42 | ¥12.51 | ¥12.35 | 3,801,750 | |
| ¥12.41 | -0.01 | -0.1% | ¥12.41 | ¥12.55 | ¥12.34 | 5,723,765 | |
| ¥12.42 | +0.34 | +2.8% | ¥12.14 | ¥12.45 | ¥12.14 | 6,870,244 | |
| ¥12.08 | 0.00 | 0.0% | ¥12.08 | ¥12.26 | ¥12.08 | 3,127,545 | |
| ¥12.08 | +0.06 | +0.5% | ¥12.02 | ¥12.11 | ¥11.96 | 2,300,315 | |
| ¥12.02 | -0.03 | -0.2% | ¥12.01 | ¥12.13 | ¥11.94 | 3,842,949 | |
| ¥12.05 | -0.18 | -1.5% | ¥12.21 | ¥12.24 | ¥12.04 | 2,225,300 | |
| ¥12.23 | +0.26 | +2.2% | ¥11.96 | ¥12.24 | ¥11.90 | 3,691,781 | |
| ¥11.97 | -0.27 | -2.2% | ¥12.25 | ¥12.26 | ¥11.87 | 5,240,100 | |
| ¥12.24 | -0.26 | -2.1% | ¥12.48 | ¥12.49 | ¥12.23 | 3,659,500 | |
| ¥12.50 | -0.13 | -1.0% | ¥12.55 | ¥12.61 | ¥12.45 | 3,664,200 | |
| ¥12.63 | +0.08 | +0.6% | ¥12.52 | ¥12.66 | ¥12.48 | 4,153,680 | |
| ¥12.55 | +0.03 | +0.2% | ¥12.52 | ¥12.66 | ¥12.47 | 3,844,500 | |
| ¥12.52 | 0.00 | 0.0% | ¥12.59 | ¥12.63 | ¥12.47 | 4,678,600 | |
| ¥12.52 | -0.03 | -0.2% | ¥12.57 | ¥12.61 | ¥12.34 | 4,603,962 | |
| ¥12.55 | -0.24 | -1.9% | ¥12.71 | ¥12.81 | ¥12.47 | 5,194,800 | |
| ¥12.79 | +0.21 | +1.7% | ¥12.58 | ¥12.81 | ¥12.51 | 7,946,730 | |
| ¥12.58 | -0.36 | -2.8% | ¥12.75 | ¥12.94 | ¥12.52 | 9,367,300 | |
| ¥12.94 | +0.50 | +4.0% | ¥12.75 | ¥13.10 | ¥12.67 | 15,678,413 | |
| ¥12.44 | +0.17 | +1.4% | ¥12.28 | ¥12.47 | ¥12.22 | 7,157,120 | |
| ¥12.27 | +0.05 | +0.4% | ¥12.24 | ¥12.49 | ¥12.19 | 5,557,200 | |
| ¥12.22 | +0.31 | +2.6% | ¥11.94 | ¥12.25 | ¥11.85 | 5,888,287 | |
| ¥11.91 | -0.15 | -1.2% | ¥12.06 | ¥12.08 | ¥11.80 | 8,085,980 | |
| ¥12.06 | -0.76 | -5.9% | ¥12.70 | ¥12.71 | ¥12.04 | 16,127,063 | |
| ¥12.82 | +0.46 | +3.7% | ¥12.60 | ¥13.00 | ¥12.59 | 15,321,411 | |
| ¥12.36 | -0.16 | -1.3% | ¥12.53 | ¥12.74 | ¥12.26 | 7,446,157 | |
| ¥12.52 | -0.27 | -2.1% | ¥12.75 | ¥12.89 | ¥12.50 | 7,630,093 | |
| ¥12.79 | -0.15 | -1.2% | ¥12.96 | ¥13.02 | ¥12.43 | 12,089,597 | |
| ¥12.94 | +0.06 | +0.5% | ¥12.86 | ¥13.12 | ¥12.72 | 12,243,509 | |
| ¥12.88 | +0.27 | +2.1% | ¥12.62 | ¥13.03 | ¥12.36 | 16,144,509 | |
| ¥12.61 | -0.06 | -0.5% | ¥12.71 | ¥12.97 | ¥12.60 | 8,013,228 | |
| ¥12.67 | -0.07 | -0.5% | ¥12.80 | ¥12.94 | ¥12.66 | 8,209,420 | |
| ¥12.74 | -0.01 | -0.1% | ¥12.75 | ¥13.00 | ¥12.74 | 9,669,640 | |
| ¥12.75 | +0.46 | +3.7% | ¥12.25 | ¥12.77 | ¥12.23 | 13,595,097 | |
| ¥12.29 | -0.28 | -2.2% | ¥12.57 | ¥12.58 | ¥12.17 | 9,591,680 | |
| ¥12.57 | -0.25 | -2.0% | ¥12.83 | ¥12.83 | ¥12.47 | 10,020,240 | |
| ¥12.82 | +0.01 | +0.1% | ¥12.85 | ¥13.09 | ¥12.81 | 6,135,800 | |
| ¥12.81 | -0.07 | -0.5% | ¥12.83 | ¥13.00 | ¥12.78 | 5,742,971 |
- Ticker
- Shanghai:600557
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600557)"Jiangsu Kanion Pharmaceutical Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(600557)"Jiangsu Kanion Pharmaceutical Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥12.29 (+1.4%) on Oct 30, 2026
(600557)"Jiangsu Kanion Pharmaceutical Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥12.29 (+1.4%) on Oct 30, 2026
(600557)"Jiangsu Kanion Pharmaceutical Co., Ltd."Announcement on Receipt of the Clinical Trial Approval Notice for Shiwei Anchang Granules
Oct 23, 2026
Closed ¥12.50 (+0.6%) on Oct 23, 2026
(600557)"Jiangsu Kanion Pharmaceutical Co., Ltd."Announcement on Departure of Senior Executive
Oct 17, 2026
Closed ¥12.71 (+2.9%) on Oct 19, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥12.94 (+4.0%) on Aug 28, 2026
Announcement on Receipt of the Clinical Trial Approval Notice for Qihuang Zhengqi Granules
Jul 22, 2026
Closed ¥12.89 (+1.1%) on Jul 22, 2026
Announcement on Initially Repurchasing Shares through Call Auction
Jul 17, 2026
Closed ¥12.85 (-5.7%) on Jul 17, 2026
Announcement on Inclusion of Certain Pharmaceutical Products of the Company in the National Essential Medicines List
Jul 10, 2026
Closed ¥12.40 (+1.9%) on Jul 10, 2026
Announcement on Cancellation of Repurchased Shares and Notification to Creditors
Jun 27, 2026
Closed ¥11.96 (+10.0%) on Jun 29, 2026
Jiangsu Kanion Pharmaceutical Co. Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 30 in the last 12 months · 70 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Kanion Pharmaceutical Co. Ltd.