Stock listing
Shanghai:600556 InMyShow Digital Technology (Group) Co., Ltd. (天下秀) 股价
Follow InMyShow Digital Technology (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600556
¥4.17 CNY -0.46 (-9.9%)
Close on Oct 30, 2026
- Day range
- ¥4.17 – ¥4.60 CNYOct 30, 2026
- Volume
- 88.22M sharesOct 30, 2026
- Market cap
- ¥7.54B CNYAt the close on Oct 30, 2026 · price × 1.81B shares outstanding
- 52-week range
- ¥4.06 – ¥9.45 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥272.8M CNYMedian day 46.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600556 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.17 | -0.46 | -9.9% | ¥4.55 | ¥4.60 | ¥4.17 | 88,218,000 | |
| ¥4.63 | -0.11 | -2.3% | ¥4.72 | ¥4.75 | ¥4.58 | 41,119,400 | |
| ¥4.74 | +0.06 | +1.3% | ¥4.71 | ¥4.80 | ¥4.60 | 44,172,974 | |
| ¥4.68 | -0.17 | -3.5% | ¥4.84 | ¥4.91 | ¥4.67 | 35,524,873 | |
| ¥4.85 | +0.02 | +0.4% | ¥4.80 | ¥4.94 | ¥4.70 | 44,741,227 | |
| ¥4.83 | +0.20 | +4.3% | ¥4.57 | ¥4.86 | ¥4.39 | 74,248,918 | |
| ¥4.63 | -0.31 | -6.3% | ¥4.91 | ¥4.93 | ¥4.61 | 52,980,400 | |
| ¥4.94 | +0.01 | +0.2% | ¥4.93 | ¥5.07 | ¥4.90 | 42,407,400 | |
| ¥4.93 | +0.08 | +1.6% | ¥4.86 | ¥4.95 | ¥4.77 | 51,982,600 | |
| ¥4.85 | +0.01 | +0.2% | ¥4.75 | ¥5.02 | ¥4.75 | 66,726,148 | |
| ¥4.84 | -0.12 | -2.4% | ¥4.95 | ¥5.12 | ¥4.80 | 87,898,741 | |
| ¥4.96 | -0.09 | -1.8% | ¥5.04 | ¥5.47 | ¥4.95 | 119,167,273 | |
| ¥5.05 | +0.03 | +0.6% | ¥4.97 | ¥5.08 | ¥4.85 | 92,705,871 | |
| ¥5.02 | +0.22 | +4.6% | ¥4.75 | ¥5.16 | ¥4.66 | 105,195,001 | |
| ¥4.80 | +0.03 | +0.6% | ¥4.77 | ¥4.85 | ¥4.71 | 51,296,103 | |
| ¥4.77 | +0.29 | +6.5% | ¥4.50 | ¥4.80 | ¥4.43 | 60,310,105 | |
| ¥4.48 | -0.09 | -2.0% | ¥4.57 | ¥4.58 | ¥4.44 | 29,747,450 | |
| ¥4.57 | -0.08 | -1.7% | ¥4.66 | ¥4.68 | ¥4.52 | 26,488,200 | |
| ¥4.65 | +0.19 | +4.3% | ¥4.44 | ¥4.68 | ¥4.42 | 46,888,615 | |
| ¥4.46 | -0.08 | -1.8% | ¥4.53 | ¥4.59 | ¥4.40 | 27,086,948 | |
| ¥4.54 | -0.06 | -1.3% | ¥4.58 | ¥4.68 | ¥4.52 | 31,494,192 | |
| ¥4.60 | -0.21 | -4.4% | ¥4.81 | ¥4.81 | ¥4.60 | 48,594,843 | |
| ¥4.81 | +0.14 | +3.0% | ¥4.73 | ¥4.92 | ¥4.71 | 64,918,195 | |
| ¥4.67 | +0.03 | +0.6% | ¥4.64 | ¥4.71 | ¥4.61 | 30,804,288 | |
| ¥4.64 | -0.06 | -1.3% | ¥4.70 | ¥4.75 | ¥4.64 | 32,766,123 | |
| ¥4.70 | +0.08 | +1.7% | ¥4.59 | ¥4.71 | ¥4.58 | 29,612,568 | |
| ¥4.62 | +0.02 | +0.4% | ¥4.57 | ¥4.63 | ¥4.50 | 21,313,000 | |
| ¥4.60 | -0.13 | -2.7% | ¥4.73 | ¥4.77 | ¥4.58 | 28,662,200 | |
| ¥4.73 | -0.02 | -0.4% | ¥4.73 | ¥4.79 | ¥4.68 | 23,725,412 | |
| ¥4.75 | -0.03 | -0.6% | ¥4.78 | ¥4.80 | ¥4.64 | 34,405,747 | |
| ¥4.78 | -0.03 | -0.6% | ¥4.77 | ¥4.84 | ¥4.69 | 28,423,434 | |
| ¥4.81 | -0.18 | -3.6% | ¥4.96 | ¥4.97 | ¥4.78 | 48,941,166 | |
| ¥4.99 | +0.07 | +1.4% | ¥4.92 | ¥5.05 | ¥4.88 | 44,719,616 | |
| ¥4.92 | +0.04 | +0.8% | ¥4.87 | ¥4.96 | ¥4.80 | 43,560,860 | |
| ¥4.88 | +0.08 | +1.7% | ¥4.84 | ¥5.03 | ¥4.82 | 62,218,613 | |
| ¥4.80 | -0.08 | -1.6% | ¥4.89 | ¥5.00 | ¥4.77 | 50,109,151 | |
| ¥4.88 | -0.15 | -3.0% | ¥5.00 | ¥5.07 | ¥4.86 | 56,487,294 | |
| ¥5.03 | +0.22 | +4.6% | ¥4.75 | ¥5.08 | ¥4.75 | 104,317,629 | |
| ¥4.81 | +0.21 | +4.6% | ¥4.54 | ¥4.82 | ¥4.53 | 64,028,056 | |
| ¥4.60 | 0.00 | 0.0% | ¥4.65 | ¥4.67 | ¥4.58 | 38,544,900 | |
| ¥4.60 | -0.01 | -0.2% | ¥4.58 | ¥4.62 | ¥4.55 | 23,697,138 | |
| ¥4.61 | +0.04 | +0.9% | ¥4.55 | ¥4.65 | ¥4.53 | 27,048,898 | |
| ¥4.57 | +0.09 | +2.0% | ¥4.50 | ¥4.59 | ¥4.46 | 27,424,405 | |
| ¥4.48 | -0.10 | -2.2% | ¥4.58 | ¥4.58 | ¥4.43 | 28,086,500 | |
| ¥4.58 | -0.03 | -0.7% | ¥4.57 | ¥4.60 | ¥4.49 | 25,937,746 | |
| ¥4.61 | 0.00 | 0.0% | ¥4.70 | ¥4.70 | ¥4.57 | 32,999,400 | |
| ¥4.61 | -0.20 | -4.2% | ¥4.76 | ¥4.80 | ¥4.60 | 39,923,041 | |
| ¥4.81 | -0.12 | -2.4% | ¥4.89 | ¥4.90 | ¥4.78 | 38,060,533 | |
| ¥4.93 | +0.01 | +0.2% | ¥4.93 | ¥4.95 | ¥4.83 | 42,977,327 | |
| ¥4.92 | -0.10 | -2.0% | ¥5.02 | ¥5.08 | ¥4.81 | 70,630,790 | |
| ¥5.02 | -0.11 | -2.1% | ¥5.13 | ¥5.28 | ¥5.02 | 91,603,167 | |
| ¥5.13 | +0.07 | +1.4% | ¥5.06 | ¥5.24 | ¥5.02 | 70,759,357 | |
| ¥5.06 | -0.06 | -1.2% | ¥5.14 | ¥5.18 | ¥5.03 | 49,531,700 | |
| ¥5.12 | -0.02 | -0.4% | ¥5.19 | ¥5.19 | ¥4.98 | 61,485,001 | |
| ¥5.14 | -0.07 | -1.3% | ¥5.11 | ¥5.36 | ¥4.93 | 123,343,612 | |
| ¥5.21 | -0.33 | -6.0% | ¥5.27 | ¥5.68 | ¥5.13 | 178,540,889 | |
| ¥5.54 | +0.50 | +9.9% | ¥5.00 | ¥5.54 | ¥4.96 | 135,926,350 | |
| ¥5.04 | +0.29 | +6.1% | ¥4.75 | ¥5.09 | ¥4.73 | 95,664,933 | |
| ¥4.75 | +0.07 | +1.5% | ¥4.67 | ¥4.79 | ¥4.63 | 52,935,003 | |
| ¥4.68 | +0.23 | +5.2% | ¥4.46 | ¥4.77 | ¥4.46 | 80,457,256 | |
| ¥4.45 | -0.01 | -0.2% | ¥4.43 | ¥4.62 | ¥4.42 | 45,516,445 |
- Ticker
- Shanghai:600556
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600556)"Inmyshow Digital Technology (Group) Co., Ltd."Report for Q3 2026
Latest news
(600556)"Inmyshow Digital Technology (Group) Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥4.17 (-9.9%) on Oct 30, 2026
(600556)"Inmyshow Digital Technology (Group) Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 12th Board of Directors
Oct 30, 2026
Closed ¥4.17 (-9.9%) on Oct 30, 2026
(600556)"Inmyshow Digital Technology (Group) Co., Ltd."Announcement on Provision for Asset Impairment for Q3 2026 and Write-off of Assets
Oct 30, 2026
Closed ¥4.17 (-9.9%) on Oct 30, 2026
(600556)"Inmyshow Digital Technology (Group) Co., Ltd."Announcement on Forecast for Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥4.17 (-9.9%) on Oct 30, 2026
(600556)"Inmyshow Digital Technology (Group) Co., Ltd."Announcement on Progress in Providing Guarantee
Oct 22, 2026
Closed ¥4.63 (-6.3%) on Oct 22, 2026
Announcement on Temporary Use of Certain Idle Raised Funds to Supplement Working Capital
Sep 16, 2026
Closed ¥4.62 (+0.4%) on Sep 16, 2026
Announcement on Payment of Back Taxes and Late Payment Penalties
Sep 10, 2026
Closed ¥4.78 (-0.6%) on Sep 10, 2026
Announcement on Return of Raised Funds Used to Temporarily Supplement Working Capital
Sep 5, 2026
Closed ¥4.92 (+0.8%) on Sep 7, 2026
Pre-announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥4.60 (-0.2%) on Aug 27, 2026
Semi-annual Performance Forecast for 2026
Jul 15, 2026
Closed ¥4.24 (0.0%) on Jul 15, 2026
InMyShow Digital Technology (Group) Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 42 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about InMyShow Digital Technology (Group) Co., Ltd.