Stock listing
Shanghai:600551 Time Publishing & Media Co. Ltd. (时代出版) 股价
Follow Time Publishing & Media Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600551
¥7.49 CNY +0.49 (+7.0%)
Close on Nov 2, 2026
- Day range
- ¥6.97 – ¥7.55 CNYNov 2, 2026
- Volume
- 19.25M sharesNov 2, 2026
- Market cap
- ¥5.08B CNYAt the close on Nov 2, 2026 · price × 678.1M shares outstanding
- 52-week range
- ¥6.47 – ¥9.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥181.0M CNYMedian day 18.71M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600551 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.49 | +0.49 | +7.0% | ¥7.07 | ¥7.55 | ¥6.97 | 19,247,319 | |
| ¥7.00 | -0.49 | -6.5% | ¥7.26 | ¥7.30 | ¥6.97 | 17,548,694 | |
| ¥7.49 | -0.21 | -2.7% | ¥7.69 | ¥7.69 | ¥7.46 | 10,290,875 | |
| ¥7.70 | +0.11 | +1.4% | ¥7.59 | ¥7.75 | ¥7.56 | 8,784,500 | |
| ¥7.59 | -0.23 | -2.9% | ¥7.73 | ¥7.84 | ¥7.59 | 10,748,700 | |
| ¥7.82 | +0.22 | +2.9% | ¥7.52 | ¥7.88 | ¥7.40 | 16,310,344 | |
| ¥7.60 | +0.13 | +1.7% | ¥7.32 | ¥7.63 | ¥7.15 | 20,821,123 | |
| ¥7.47 | -0.48 | -6.0% | ¥7.91 | ¥7.91 | ¥7.44 | 16,499,920 | |
| ¥7.95 | +0.01 | +0.1% | ¥7.87 | ¥8.21 | ¥7.84 | 13,567,877 | |
| ¥7.94 | -0.01 | -0.1% | ¥7.85 | ¥8.05 | ¥7.80 | 14,353,049 | |
| ¥7.95 | -0.13 | -1.6% | ¥8.08 | ¥8.17 | ¥7.81 | 20,088,013 | |
| ¥8.08 | +0.01 | +0.1% | ¥8.29 | ¥8.50 | ¥8.03 | 32,836,792 | |
| ¥8.07 | -0.10 | -1.2% | ¥7.97 | ¥8.29 | ¥7.97 | 22,923,901 | |
| ¥8.17 | +0.03 | +0.4% | ¥8.05 | ¥8.19 | ¥7.96 | 20,987,390 | |
| ¥8.14 | -0.03 | -0.4% | ¥8.09 | ¥8.22 | ¥7.93 | 21,820,464 | |
| ¥8.17 | -0.06 | -0.7% | ¥8.09 | ¥8.26 | ¥8.08 | 28,895,759 | |
| ¥8.23 | +0.28 | +3.5% | ¥7.95 | ¥8.26 | ¥7.80 | 25,686,341 | |
| ¥7.95 | -0.03 | -0.4% | ¥7.97 | ¥8.07 | ¥7.86 | 12,565,554 | |
| ¥7.98 | +0.11 | +1.4% | ¥7.92 | ¥8.15 | ¥7.88 | 22,587,124 | |
| ¥7.87 | +0.27 | +3.6% | ¥7.58 | ¥7.93 | ¥7.58 | 22,461,027 | |
| ¥7.60 | -0.17 | -2.2% | ¥7.81 | ¥7.87 | ¥7.53 | 21,036,084 | |
| ¥7.77 | +0.02 | +0.3% | ¥7.70 | ¥8.08 | ¥7.66 | 29,258,620 | |
| ¥7.75 | -0.15 | -1.9% | ¥7.82 | ¥7.85 | ¥7.55 | 30,858,452 | |
| ¥7.90 | +0.24 | +3.1% | ¥7.64 | ¥7.94 | ¥7.61 | 33,195,980 | |
| ¥7.66 | +0.14 | +1.9% | ¥7.63 | ¥7.78 | ¥7.49 | 19,316,691 | |
| ¥7.52 | -0.04 | -0.5% | ¥7.52 | ¥7.66 | ¥7.46 | 19,139,702 | |
| ¥7.56 | +0.11 | +1.5% | ¥7.45 | ¥7.62 | ¥7.42 | 22,570,200 | |
| ¥7.45 | +0.11 | +1.5% | ¥7.30 | ¥7.48 | ¥7.28 | 15,364,381 | |
| ¥7.34 | -0.21 | -2.8% | ¥7.55 | ¥7.58 | ¥7.34 | 19,744,220 | |
| ¥7.55 | +0.06 | +0.8% | ¥7.38 | ¥7.63 | ¥7.36 | 18,912,970 | |
| ¥7.49 | -0.07 | -0.9% | ¥7.39 | ¥7.52 | ¥7.23 | 32,841,861 | |
| ¥7.56 | -0.18 | -2.3% | ¥7.70 | ¥7.97 | ¥7.54 | 39,686,512 | |
| ¥7.74 | -0.51 | -6.2% | ¥8.15 | ¥8.23 | ¥7.53 | 52,518,268 | |
| ¥8.25 | +0.10 | +1.2% | ¥8.20 | ¥8.40 | ¥8.06 | 57,687,597 | |
| ¥8.15 | +0.10 | +1.2% | ¥8.04 | ¥8.40 | ¥7.94 | 62,850,034 | |
| ¥8.05 | +0.09 | +1.1% | ¥7.79 | ¥8.50 | ¥7.79 | 71,241,651 | |
| ¥7.96 | -0.66 | -7.7% | ¥8.49 | ¥8.88 | ¥7.88 | 87,762,314 | |
| ¥8.62 | -0.46 | -5.1% | ¥9.00 | ¥9.50 | ¥8.33 | 102,234,954 | |
| ¥9.08 | +0.83 | +10.1% | ¥8.73 | ¥9.08 | ¥8.66 | 108,508,897 | |
| ¥8.25 | +0.75 | +10.0% | ¥7.15 | ¥8.25 | ¥7.12 | 44,240,945 | |
| ¥7.50 | +0.68 | +10.0% | ¥7.17 | ¥7.50 | ¥7.17 | 18,513,648 | |
| ¥6.82 | -0.11 | -1.6% | ¥6.90 | ¥6.92 | ¥6.76 | 4,904,038 | |
| ¥6.93 | +0.03 | +0.4% | ¥6.89 | ¥6.95 | ¥6.87 | 3,488,100 | |
| ¥6.90 | +0.07 | +1.0% | ¥6.84 | ¥6.93 | ¥6.80 | 3,587,988 | |
| ¥6.83 | -0.03 | -0.4% | ¥6.85 | ¥6.87 | ¥6.80 | 2,584,107 | |
| ¥6.86 | -0.12 | -1.7% | ¥6.94 | ¥6.95 | ¥6.77 | 5,161,527 | |
| ¥6.98 | +0.11 | +1.6% | ¥6.88 | ¥7.00 | ¥6.86 | 3,882,701 | |
| ¥6.87 | -0.10 | -1.4% | ¥6.94 | ¥6.98 | ¥6.86 | 2,984,981 | |
| ¥6.97 | +0.02 | +0.3% | ¥6.97 | ¥6.98 | ¥6.90 | 2,334,037 | |
| ¥6.95 | +0.05 | +0.7% | ¥6.92 | ¥6.98 | ¥6.83 | 3,824,527 | |
| ¥6.90 | -0.04 | -0.6% | ¥6.92 | ¥6.96 | ¥6.85 | 3,923,410 | |
| ¥6.94 | -0.01 | -0.1% | ¥6.95 | ¥7.08 | ¥6.92 | 5,086,200 | |
| ¥6.95 | +0.04 | +0.6% | ¥6.92 | ¥6.98 | ¥6.89 | 3,720,488 | |
| ¥6.91 | -0.05 | -0.7% | ¥6.93 | ¥6.98 | ¥6.89 | 3,524,947 | |
| ¥6.96 | +0.10 | +1.5% | ¥6.83 | ¥6.99 | ¥6.82 | 5,514,327 | |
| ¥6.86 | -0.11 | -1.6% | ¥6.97 | ¥6.97 | ¥6.80 | 5,122,363 | |
| ¥6.97 | -0.05 | -0.7% | ¥7.03 | ¥7.04 | ¥6.90 | 3,695,900 | |
| ¥7.02 | -0.01 | -0.1% | ¥7.02 | ¥7.10 | ¥6.93 | 4,309,900 | |
| ¥7.03 | -0.07 | -1.0% | ¥7.10 | ¥7.13 | ¥6.98 | 4,878,960 | |
| ¥7.10 | +0.10 | +1.4% | ¥6.99 | ¥7.10 | ¥6.87 | 4,800,344 |
- Ticker
- Shanghai:600551
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600551)"TIME PUBLISHING & MEDIA CO., LTD."Report for Q3 2026
Latest news
(600551)"TIME PUBLISHING & MEDIA CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥7.00 (-6.5%) on Oct 30, 2026
(600551)"TIME PUBLISHING & MEDIA CO., LTD."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥7.00 (-6.5%) on Oct 30, 2026
(600551)"TIME PUBLISHING & MEDIA CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 30, 2026
Closed ¥7.00 (-6.5%) on Oct 30, 2026
(600551)"TIME PUBLISHING & MEDIA CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥7.00 (-6.5%) on Oct 30, 2026
Announcement on Appointment of Board Secretary
Sep 18, 2026
Closed ¥7.52 (-0.5%) on Sep 18, 2026
Announcement on Risk Warning in Stock Trading
Sep 2, 2026
Closed ¥8.62 (-5.1%) on Sep 2, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 1, 2026
Closed ¥9.08 (+10.1%) on Sep 1, 2026
Announcement on Amendments to the Articles of Association and Other Policies
Aug 28, 2026
Closed ¥7.50 (+10.0%) on Aug 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 15, 2026
Closed ¥6.95 (+0.7%) on Aug 17, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 14, 2026
Closed ¥6.69 (+1.1%) on Jul 14, 2026
Time Publishing & Media Co. Ltd. on 6ix
- News releases
- 18 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Time Publishing & Media Co. Ltd.