Stock listing
Shanghai:600550 Baoding Tianwei Baobian Electric Co., Ltd. (保变电气) 股价
Follow Baoding Tianwei Baobian Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600550
¥8.88 CNY -0.25 (-2.7%)
Close on Oct 30, 2026
- Day range
- ¥8.88 – ¥9.20 CNYOct 30, 2026
- Volume
- 19.87M sharesOct 30, 2026
- Market cap
- ¥16.35B CNYAt the close on Oct 30, 2026 · price × 1.84B shares outstanding
- 52-week range
- ¥8.47 – ¥19.58 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥307.9M CNYMedian day 19.58M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600550 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.88 | -0.25 | -2.7% | ¥9.07 | ¥9.20 | ¥8.88 | 19,869,516 | |
| ¥9.13 | -0.19 | -2.0% | ¥9.38 | ¥9.38 | ¥9.13 | 17,832,590 | |
| ¥9.32 | +0.07 | +0.8% | ¥9.30 | ¥9.37 | ¥9.21 | 15,506,200 | |
| ¥9.25 | -0.32 | -3.3% | ¥9.60 | ¥9.67 | ¥9.25 | 21,664,463 | |
| ¥9.57 | -0.33 | -3.3% | ¥9.87 | ¥9.92 | ¥9.56 | 18,957,219 | |
| ¥9.90 | +0.20 | +2.1% | ¥9.61 | ¥9.93 | ¥9.39 | 27,892,676 | |
| ¥9.70 | -0.11 | -1.1% | ¥9.81 | ¥10.05 | ¥9.70 | 21,372,212 | |
| ¥9.81 | -0.09 | -0.9% | ¥9.91 | ¥9.97 | ¥9.78 | 15,489,727 | |
| ¥9.90 | -0.09 | -0.9% | ¥10.02 | ¥10.08 | ¥9.81 | 16,274,601 | |
| ¥9.99 | +0.12 | +1.2% | ¥9.80 | ¥10.02 | ¥9.76 | 18,449,467 | |
| ¥9.87 | +0.14 | +1.4% | ¥9.85 | ¥10.02 | ¥9.69 | 25,308,750 | |
| ¥9.73 | -0.33 | -3.3% | ¥9.80 | ¥10.01 | ¥9.66 | 27,503,121 | |
| ¥10.06 | -0.53 | -5.0% | ¥10.53 | ¥10.60 | ¥10.06 | 44,993,880 | |
| ¥10.59 | -0.35 | -3.2% | ¥10.72 | ¥10.85 | ¥10.46 | 71,897,855 | |
| ¥10.94 | +0.61 | +5.9% | ¥10.36 | ¥11.36 | ¥10.31 | 97,253,848 | |
| ¥10.33 | -0.09 | -0.9% | ¥10.49 | ¥10.49 | ¥10.12 | 18,483,190 | |
| ¥10.42 | +0.20 | +2.0% | ¥10.18 | ¥10.53 | ¥10.18 | 19,577,825 | |
| ¥10.22 | +0.14 | +1.4% | ¥10.20 | ¥10.33 | ¥10.13 | 14,447,822 | |
| ¥10.08 | -0.02 | -0.2% | ¥10.10 | ¥10.18 | ¥10.04 | 10,392,653 | |
| ¥10.10 | -0.19 | -1.8% | ¥10.28 | ¥10.32 | ¥10.05 | 12,832,779 | |
| ¥10.29 | -0.11 | -1.1% | ¥10.39 | ¥10.45 | ¥10.26 | 11,472,551 | |
| ¥10.40 | -0.34 | -3.2% | ¥10.70 | ¥10.73 | ¥10.37 | 23,486,984 | |
| ¥10.74 | -0.17 | -1.6% | ¥10.91 | ¥10.94 | ¥10.72 | 13,811,754 | |
| ¥10.91 | +0.03 | +0.3% | ¥10.92 | ¥10.96 | ¥10.86 | 13,469,368 | |
| ¥10.88 | +0.23 | +2.2% | ¥10.70 | ¥10.93 | ¥10.68 | 19,922,843 | |
| ¥10.65 | -0.08 | -0.7% | ¥10.69 | ¥10.77 | ¥10.57 | 12,412,965 | |
| ¥10.73 | +0.12 | +1.1% | ¥10.60 | ¥10.79 | ¥10.54 | 15,212,999 | |
| ¥10.61 | -0.20 | -1.9% | ¥10.79 | ¥10.83 | ¥10.60 | 14,264,333 | |
| ¥10.81 | +0.04 | +0.4% | ¥10.77 | ¥10.94 | ¥10.70 | 12,397,880 | |
| ¥10.77 | -0.15 | -1.4% | ¥10.90 | ¥10.90 | ¥10.61 | 18,435,987 | |
| ¥10.92 | -0.06 | -0.5% | ¥10.92 | ¥10.98 | ¥10.78 | 13,074,843 | |
| ¥10.98 | +0.04 | +0.4% | ¥10.91 | ¥11.05 | ¥10.85 | 16,608,961 | |
| ¥10.94 | -0.03 | -0.3% | ¥11.00 | ¥11.01 | ¥10.88 | 15,568,255 | |
| ¥10.97 | -0.13 | -1.2% | ¥11.20 | ¥11.20 | ¥10.94 | 19,758,480 | |
| ¥11.10 | +0.07 | +0.6% | ¥11.06 | ¥11.34 | ¥11.03 | 34,413,790 | |
| ¥11.03 | +0.03 | +0.3% | ¥11.03 | ¥11.20 | ¥10.93 | 18,320,359 | |
| ¥11.00 | -0.02 | -0.2% | ¥10.96 | ¥11.04 | ¥10.77 | 16,834,500 | |
| ¥11.02 | +0.02 | +0.2% | ¥11.06 | ¥11.12 | ¥10.96 | 14,272,543 | |
| ¥11.00 | 0.00 | 0.0% | ¥10.93 | ¥11.03 | ¥10.81 | 16,824,176 | |
| ¥11.00 | -0.12 | -1.1% | ¥11.03 | ¥11.08 | ¥10.95 | 16,898,990 | |
| ¥11.12 | +0.01 | +0.1% | ¥11.05 | ¥11.13 | ¥10.89 | 19,695,655 | |
| ¥11.11 | +0.15 | +1.4% | ¥10.94 | ¥11.19 | ¥10.93 | 18,356,589 | |
| ¥10.96 | +0.05 | +0.5% | ¥10.91 | ¥11.03 | ¥10.79 | 13,042,683 | |
| ¥10.91 | -0.12 | -1.1% | ¥11.01 | ¥11.12 | ¥10.79 | 15,571,590 | |
| ¥11.03 | +0.06 | +0.5% | ¥10.91 | ¥11.07 | ¥10.85 | 15,619,902 | |
| ¥10.97 | -0.26 | -2.3% | ¥11.33 | ¥11.52 | ¥10.96 | 27,319,140 | |
| ¥11.23 | -0.44 | -3.8% | ¥11.57 | ¥11.57 | ¥11.22 | 28,005,559 | |
| ¥11.67 | -0.25 | -2.1% | ¥11.87 | ¥12.02 | ¥11.56 | 29,045,434 | |
| ¥11.92 | +0.26 | +2.2% | ¥11.61 | ¥11.93 | ¥11.45 | 36,183,799 | |
| ¥11.66 | -0.35 | -2.9% | ¥11.90 | ¥11.93 | ¥11.52 | 42,252,874 | |
| ¥12.01 | +0.04 | +0.3% | ¥11.98 | ¥12.25 | ¥11.85 | 50,332,489 | |
| ¥11.97 | +0.17 | +1.4% | ¥11.88 | ¥11.98 | ¥11.77 | 26,843,332 | |
| ¥11.80 | -0.20 | -1.7% | ¥11.90 | ¥12.10 | ¥11.80 | 33,991,198 | |
| ¥12.00 | +0.19 | +1.6% | ¥11.79 | ¥12.31 | ¥11.78 | 50,611,418 | |
| ¥11.81 | -0.09 | -0.8% | ¥11.84 | ¥11.87 | ¥11.63 | 41,403,337 | |
| ¥11.90 | -0.42 | -3.4% | ¥12.20 | ¥12.30 | ¥11.84 | 53,647,342 | |
| ¥12.32 | +0.07 | +0.6% | ¥12.12 | ¥12.42 | ¥11.97 | 65,046,375 | |
| ¥12.25 | +0.11 | +0.9% | ¥12.10 | ¥12.36 | ¥11.97 | 65,011,675 | |
| ¥12.14 | +0.25 | +2.1% | ¥12.23 | ¥12.49 | ¥11.93 | 75,257,050 | |
| ¥11.89 | +0.28 | +2.4% | ¥11.66 | ¥11.98 | ¥11.50 | 61,544,969 | |
| ¥11.61 | -0.24 | -2.0% | ¥11.60 | ¥11.96 | ¥11.55 | 52,542,346 |
- Ticker
- Shanghai:600550
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(600550)"Baoding Tianwei Baobian Electric Co., Ltd."Report for Q3 2026
Latest news
(600550)"Baoding Tianwei Baobian Electric Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥9.25 (-3.3%) on Oct 27, 2026
(600550)"Baoding Tianwei Baobian Electric Co., Ltd."Notice on Convening the 4th Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥9.25 (-3.3%) on Oct 27, 2026
(600550)"Baoding Tianwei Baobian Electric Co., Ltd."Announcement on Resolutions of the 48th Meeting of the 8th Board of Directors
Oct 27, 2026
Closed ¥9.25 (-3.3%) on Oct 27, 2026
(600550)"Baoding Tianwei Baobian Electric Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥9.25 (-3.3%) on Oct 27, 2026
(600550)"Baoding Tianwei Baobian Electric Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 27, 2026
Closed ¥9.25 (-3.3%) on Oct 27, 2026
(600550)"Baoding Tianwei Baobian Electric Co., Ltd."Announcement on Adjustment of the Estimated Amount of Routine Related Party Transactions for 2026 and Estimation of the Amount of Routine Related Party Transactions for 2027
Oct 27, 2026
Closed ¥9.25 (-3.3%) on Oct 27, 2026
(600550)"Baoding Tianwei Baobian Electric Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥10.94 (+5.9%) on Oct 12, 2026
(600550)"Baoding Tianwei Baobian Electric Co., Ltd."Announcement on Resolutions of the 47th Meeting of the 8th Board of Directors
Oct 10, 2026
Closed ¥10.94 (+5.9%) on Oct 12, 2026
Baoding Tianwei Baobian Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 29 in the last 12 months · 56 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Baoding Tianwei Baobian Electric Co., Ltd.