Stock listing

Shanghai:600548 Shenzhen Expressway Corporation Limited (深高速) 股价

Home listing (Shanghai) of Shenzhen Expressway Corporation Limited

Follow Shenzhen Expressway Corporation Limited into a list and get an email when it puts out news.

Share price · SSE:600548

¥8.48 CNY -0.12 (-1.4%)

Close on Oct 30, 2026

Past year -17.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥8.48 – ¥8.64 CNYOct 30, 2026
Volume
6.30M sharesOct 30, 2026
Market cap
¥15.18B CNYAt the close on Oct 30, 2026 · price × 1.79B shares outstanding
52-week range
¥7.93 – ¥10.44 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥43.90M CNYMedian day 3.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenzhen Expressway Corporation Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600548 · Home¥8.48 CNY-0.12 (-1.4%)6,300,600¥8.53¥8.64¥8.48¥8.60Close on Oct 30, 2026
HKEX:548$6.635 HKD+0.435 (+7.0%)1,306,000$6.53$6.735$6.53$6.20Close on Oct 30, 2026
Stuttgart:SHZH€0.705 EUR0.000 (0.0%)13,148€0.710€0.710€0.705€0.705Close on Oct 27, 2026
Frankfurt:SHZH€0.75 EUR+0.045 (+6.4%)—€0.75€0.75€0.75€0.705Close on Oct 30, 2026
Munich:SHZH€0.735 EUR-0.005 (-0.7%)—€0.735€0.735€0.735€0.740Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600548 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.48-0.12-1.4%¥8.53¥8.64¥8.486,300,600
¥8.60+0.30+3.6%¥8.45¥8.76¥8.459,586,500
¥8.30-0.01-0.1%¥8.30¥8.35¥8.243,099,999
¥8.31+0.03+0.4%¥8.29¥8.34¥8.244,318,899
¥8.28+0.08+1.0%¥8.19¥8.36¥8.195,288,132
¥8.20-0.11-1.3%¥8.35¥8.36¥8.187,108,700
¥8.31-0.21-2.5%¥8.48¥8.51¥8.284,461,914
¥8.52-0.12-1.4%¥8.64¥8.64¥8.424,320,100
¥8.64-0.13-1.5%¥8.76¥8.82¥8.515,361,483
¥8.77-0.03-0.3%¥8.72¥8.86¥8.715,685,200
¥8.80-0.07-0.8%¥8.89¥8.95¥8.716,187,500
¥8.87-0.20-2.2%¥8.99¥9.08¥8.8110,385,412
¥9.07+0.21+2.4%¥8.82¥9.12¥8.8013,995,372
¥8.86+0.09+1.0%¥8.83¥9.17¥8.7019,570,350
¥8.77+0.43+5.2%¥8.35¥8.85¥8.3119,253,317
¥8.34+0.18+2.2%¥8.16¥8.35¥8.137,184,789
¥8.16+0.04+0.5%¥8.14¥8.18¥8.093,783,600
¥8.12+0.06+0.7%¥8.08¥8.14¥8.042,771,705
¥8.06+0.10+1.3%¥7.95¥8.08¥7.942,181,805
¥7.96-0.07-0.9%¥8.02¥8.03¥7.932,712,420
¥8.03-0.01-0.1%¥8.05¥8.06¥8.011,631,000
¥8.04-0.06-0.7%¥8.10¥8.11¥8.022,360,800
¥8.10-0.01-0.1%¥8.09¥8.11¥8.072,080,901
¥8.11-0.02-0.2%¥8.13¥8.13¥8.073,488,600
¥8.13-0.04-0.5%¥8.15¥8.17¥8.122,928,600
¥8.17+0.01+0.1%¥8.18¥8.19¥8.102,825,300
¥8.16-0.01-0.1%¥8.18¥8.18¥8.092,893,600
¥8.17-0.02-0.2%¥8.17¥8.24¥8.134,080,000
¥8.19-0.01-0.1%¥8.19¥8.29¥8.163,446,800
¥8.20-0.13-1.6%¥8.30¥8.35¥8.203,567,514
¥8.33+0.05+0.6%¥8.26¥8.35¥8.215,337,018
¥8.28+0.11+1.3%¥8.18¥8.33¥8.129,323,765
¥8.17-0.33-3.9%¥8.42¥8.45¥8.1018,667,186
¥8.50+0.03+0.4%¥8.50¥8.55¥8.384,182,500
¥8.47+0.29+3.5%¥8.18¥8.47¥8.1812,705,400
¥8.18-0.01-0.1%¥8.23¥8.26¥8.163,948,200
¥8.19-0.17-2.0%¥8.38¥8.38¥8.166,758,602
¥8.36+0.10+1.2%¥8.28¥8.54¥8.2410,195,443
¥8.26-0.05-0.6%¥8.35¥8.35¥8.253,424,567
¥8.31+0.08+1.0%¥8.22¥8.33¥8.203,180,820
¥8.23-0.04-0.5%¥8.27¥8.27¥8.163,337,600
¥8.27+0.05+0.6%¥8.23¥8.29¥8.222,370,100
¥8.22-0.03-0.4%¥8.20¥8.27¥8.202,685,725
¥8.25+0.07+0.9%¥8.15¥8.27¥8.152,550,424
¥8.18-0.10-1.2%¥8.28¥8.31¥8.172,499,700
¥8.28-0.04-0.5%¥8.33¥8.40¥8.212,741,400
¥8.32+0.01+0.1%¥8.31¥8.42¥8.283,276,724
¥8.31-0.02-0.2%¥8.30¥8.34¥8.281,644,902
¥8.33-0.04-0.5%¥8.38¥8.38¥8.282,024,600
¥8.370.000.0%¥8.34¥8.42¥8.322,786,900
¥8.37+0.03+0.4%¥8.29¥8.40¥8.292,301,999
¥8.34+0.06+0.7%¥8.28¥8.36¥8.203,180,300
¥8.28-0.10-1.2%¥8.38¥8.39¥8.273,300,846
¥8.38+0.03+0.4%¥8.34¥8.42¥8.303,000,700
¥8.35-0.07-0.8%¥8.42¥8.44¥8.333,388,200
¥8.42-0.06-0.7%¥8.45¥8.50¥8.373,162,800
¥8.48-0.09-1.1%¥8.56¥8.57¥8.414,888,900
¥8.57-0.20-2.3%¥8.77¥8.80¥8.563,981,222
¥8.77+0.04+0.5%¥8.74¥8.86¥8.724,654,517
¥8.73+0.01+0.1%¥8.71¥8.73¥8.514,339,368
¥8.72+0.13+1.5%¥8.59¥8.72¥8.533,995,263
Ticker
Shanghai:600548
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600548)"SHENZHEN EXPRESSWAY CORPORATION LIMITED"Report for Q3 2026

Oct 29, 2026

Closed ¥8.60 (+3.6%) on Oct 29, 2026

(600548)"SHENZHEN EXPRESSWAY CORPORATION LIMITED"Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026, the 1st A-Share Class Meeting in 2026, and the 1st H-Share Class Meeting in 2026

Oct 29, 2026

Closed ¥8.60 (+3.6%) on Oct 29, 2026

(600548)"SHENZHEN EXPRESSWAY CORPORATION LIMITED"Announcement on Resolutions of the 1st Meeting of the 10th Board of Directors

Oct 29, 2026

Closed ¥8.60 (+3.6%) on Oct 29, 2026

(600548)"SHENZHEN EXPRESSWAY CORPORATION LIMITED"Announcement on Release of Quarterly Performance by Controlled Subsidiary

Oct 24, 2026

Closed ¥8.28 (+1.0%) on Oct 26, 2026

(600548)"SHENZHEN EXPRESSWAY CORPORATION LIMITED"Announcement on Progress of Use of Raised Funds

Oct 16, 2026

Closed ¥8.80 (-0.8%) on Oct 16, 2026

(600548)"SHENZHEN EXPRESSWAY CORPORATION LIMITED"Announcement on Election of Employee Representative Director of the 10th Board of Directors

Oct 16, 2026

Closed ¥8.80 (-0.8%) on Oct 16, 2026

(600548)"SHENZHEN EXPRESSWAY CORPORATION LIMITED"Notice on Convening the 2nd Extraordinary General Meeting in 2026 and the 1st A-Share Class Meeting in 2026

Oct 13, 2026

Closed ¥8.86 (+1.0%) on Oct 13, 2026

Announcement on Unaudited Toll Revenue for August 2026

Oct 13, 2026

Closed ¥8.86 (+1.0%) on Oct 13, 2026

(600548)"SHENZHEN EXPRESSWAY CORPORATION LIMITED"Announcement on Progress in Using Idle Raised Funds for Cash Management

Oct 10, 2026

Closed ¥8.77 (+5.2%) on Oct 12, 2026

Announcement on Amendments to the Articles of Association and the Rules of Procedure for Shareholders' Meetings

Sep 25, 2026

Closed ¥7.96 (-0.9%) on Sep 28, 2026

All Shenzhen Expressway Corporation Limited news

Shenzhen Expressway Corporation Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
57 in the last 12 months · 101 in all · newest Oct 29, 2026 · oldest 2021

Where Shenzhen Expressway Corporation Limited is listed

ListingExchangeCountryCurrency
Shanghai:600548 深高速 · Home listing · This pageShanghaiChinaCNY
HKEX:548 深圳高速公路股份HKEXHong KongHKD
gettex:SHZHgettexGermanyEUR
LS Exchange:A0M4Y1LS ExchangeGermanyEUR
Lang & Schwarz:A0M4Y1Lang & SchwarzGermanyEUR
OTC:SHZNFOTCUnited StatesUSD
Stuttgart:SHZHStuttgartGermanyEUR
Tradegate:SHZHTradegateGermanyEUR
Dusseldorf:SHZHDusseldorfGermanyEUR
Frankfurt:SHZHFrankfurtGermanyEUR
Munich:SHZHMunichGermanyEUR
OTC:SHZNYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Shenzhen Expressway Corporation Limited.