Stock listing
Shanghai:600546 Shanxi Coal International Energy Group Co., Ltd. (山煤国际) 股价
Follow Shanxi Coal International Energy Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600546
¥11.08 CNY -0.10 (-0.9%)
Close on Nov 6, 2026
- Day range
- ¥10.97 – ¥11.15 CNYNov 6, 2026
- Volume
- 21.28M sharesNov 6, 2026
- Market cap
- ¥21.97B CNYAt the close on Nov 6, 2026 · price × 1.98B shares outstanding
- 52-week range
- ¥10.02 – ¥15.73 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥304.6M CNYMedian day 21.04M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600546 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.08 | -0.10 | -0.9% | ¥11.06 | ¥11.15 | ¥10.97 | 21,280,200 | |
| ¥11.18 | -0.31 | -2.7% | ¥11.41 | ¥11.41 | ¥11.05 | 35,534,664 | |
| ¥11.49 | 0.00 | 0.0% | ¥11.45 | ¥11.66 | ¥11.36 | 29,820,152 | |
| ¥11.49 | -0.12 | -1.0% | ¥11.60 | ¥11.61 | ¥11.26 | 25,737,070 | |
| ¥11.61 | -0.65 | -5.3% | ¥12.02 | ¥12.13 | ¥11.54 | 44,434,645 | |
| ¥12.26 | +0.08 | +0.7% | ¥12.19 | ¥12.38 | ¥12.01 | 18,318,684 | |
| ¥12.18 | +0.09 | +0.7% | ¥12.06 | ¥12.33 | ¥12.01 | 19,158,757 | |
| ¥12.09 | 0.00 | 0.0% | ¥12.15 | ¥12.30 | ¥11.97 | 16,029,614 | |
| ¥12.09 | +0.02 | +0.2% | ¥11.99 | ¥12.20 | ¥11.93 | 14,554,236 | |
| ¥12.07 | -0.08 | -0.7% | ¥12.14 | ¥12.17 | ¥11.87 | 15,495,280 | |
| ¥12.15 | +0.04 | +0.3% | ¥12.01 | ¥12.19 | ¥11.77 | 19,126,524 | |
| ¥12.11 | -0.39 | -3.1% | ¥12.49 | ¥12.49 | ¥12.02 | 19,932,210 | |
| ¥12.50 | -0.34 | -2.6% | ¥12.78 | ¥12.94 | ¥12.40 | 29,344,811 | |
| ¥12.84 | -0.66 | -4.9% | ¥13.50 | ¥13.50 | ¥12.71 | 30,168,401 | |
| ¥13.50 | +0.26 | +2.0% | ¥13.15 | ¥13.59 | ¥13.11 | 14,925,751 | |
| ¥13.24 | +0.19 | +1.5% | ¥13.00 | ¥13.37 | ¥12.98 | 15,428,632 | |
| ¥13.05 | -0.66 | -4.8% | ¥13.55 | ¥13.56 | ¥12.66 | 29,929,861 | |
| ¥13.71 | -0.07 | -0.5% | ¥13.63 | ¥13.92 | ¥13.55 | 15,761,422 | |
| ¥13.78 | +0.28 | +2.1% | ¥13.50 | ¥13.80 | ¥13.41 | 19,538,109 | |
| ¥13.50 | -0.40 | -2.9% | ¥13.91 | ¥14.07 | ¥13.46 | 21,354,320 | |
| ¥13.90 | +0.34 | +2.5% | ¥13.56 | ¥13.95 | ¥13.50 | 21,101,313 | |
| ¥13.56 | +0.44 | +3.4% | ¥13.15 | ¥13.75 | ¥13.15 | 21,041,462 | |
| ¥13.12 | +0.12 | +0.9% | ¥12.94 | ¥13.18 | ¥12.94 | 10,947,000 | |
| ¥13.00 | -0.22 | -1.7% | ¥13.14 | ¥13.30 | ¥12.75 | 15,912,244 | |
| ¥13.22 | -0.14 | -1.0% | ¥13.30 | ¥13.32 | ¥13.00 | 13,236,700 | |
| ¥13.36 | -0.01 | -0.1% | ¥13.37 | ¥13.52 | ¥13.23 | 13,166,026 | |
| ¥13.37 | -0.27 | -2.0% | ¥13.51 | ¥13.73 | ¥13.29 | 12,971,269 | |
| ¥13.64 | +0.03 | +0.2% | ¥13.44 | ¥13.71 | ¥13.31 | 18,208,099 | |
| ¥13.61 | +0.22 | +1.6% | ¥13.28 | ¥13.62 | ¥13.06 | 20,217,753 | |
| ¥13.39 | +0.22 | +1.7% | ¥13.21 | ¥13.68 | ¥13.16 | 19,543,928 | |
| ¥13.17 | +0.06 | +0.5% | ¥13.05 | ¥13.27 | ¥12.84 | 19,176,506 | |
| ¥13.11 | -0.12 | -0.9% | ¥13.27 | ¥13.27 | ¥12.90 | 19,903,354 | |
| ¥13.23 | +0.11 | +0.8% | ¥13.30 | ¥13.35 | ¥13.10 | 13,747,385 | |
| ¥13.12 | -0.18 | -1.4% | ¥13.25 | ¥13.42 | ¥13.04 | 14,827,473 | |
| ¥13.30 | -0.44 | -3.2% | ¥13.73 | ¥13.76 | ¥13.22 | 20,326,187 | |
| ¥13.74 | -0.13 | -0.9% | ¥13.83 | ¥13.96 | ¥13.58 | 23,390,705 | |
| ¥13.87 | +0.78 | +6.0% | ¥13.12 | ¥13.95 | ¥13.09 | 36,684,243 | |
| ¥13.09 | +0.13 | +1.0% | ¥12.94 | ¥13.11 | ¥12.88 | 16,920,800 | |
| ¥12.96 | -0.21 | -1.6% | ¥13.23 | ¥13.31 | ¥12.80 | 24,600,067 | |
| ¥13.17 | -0.09 | -0.7% | ¥13.26 | ¥13.44 | ¥13.08 | 22,515,368 | |
| ¥13.26 | +0.03 | +0.2% | ¥13.30 | ¥13.58 | ¥13.18 | 24,524,394 | |
| ¥13.23 | -0.54 | -3.9% | ¥14.00 | ¥14.10 | ¥13.18 | 34,561,544 | |
| ¥13.77 | -0.49 | -3.4% | ¥14.15 | ¥14.54 | ¥13.70 | 43,964,825 | |
| ¥14.26 | +0.27 | +1.9% | ¥14.36 | ¥14.38 | ¥13.81 | 29,643,604 | |
| ¥13.99 | +0.02 | +0.1% | ¥13.95 | ¥14.10 | ¥13.75 | 16,844,000 | |
| ¥13.97 | +0.42 | +3.1% | ¥13.49 | ¥14.03 | ¥13.43 | 21,779,840 | |
| ¥13.55 | +0.24 | +1.8% | ¥13.17 | ¥13.64 | ¥13.06 | 22,030,816 | |
| ¥13.31 | -0.35 | -2.6% | ¥13.66 | ¥13.89 | ¥13.28 | 29,506,800 | |
| ¥13.66 | +0.45 | +3.4% | ¥13.38 | ¥13.77 | ¥13.20 | 40,031,700 | |
| ¥13.21 | +0.13 | +1.0% | ¥13.00 | ¥13.36 | ¥12.82 | 21,836,511 | |
| ¥13.08 | +0.01 | +0.1% | ¥12.90 | ¥13.30 | ¥12.88 | 19,813,747 | |
| ¥13.07 | -0.16 | -1.2% | ¥13.30 | ¥13.57 | ¥12.99 | 25,123,882 | |
| ¥13.23 | +0.16 | +1.2% | ¥13.10 | ¥13.47 | ¥13.06 | 29,126,328 | |
| ¥13.07 | +0.01 | +0.1% | ¥12.95 | ¥13.17 | ¥12.80 | 20,708,738 | |
| ¥13.06 | +0.34 | +2.7% | ¥12.72 | ¥13.18 | ¥12.62 | 23,965,050 | |
| ¥12.72 | -0.23 | -1.8% | ¥12.90 | ¥12.98 | ¥12.68 | 18,318,000 | |
| ¥12.95 | -0.16 | -1.2% | ¥13.01 | ¥13.25 | ¥12.86 | 16,079,345 | |
| ¥13.11 | -0.19 | -1.4% | ¥13.40 | ¥13.45 | ¥13.04 | 23,845,720 | |
| ¥13.30 | +0.28 | +2.2% | ¥12.90 | ¥13.35 | ¥12.88 | 29,065,944 | |
| ¥13.02 | -0.20 | -1.5% | ¥12.87 | ¥13.09 | ¥12.61 | 41,313,195 | |
| ¥13.22 | +0.98 | +8.0% | ¥12.27 | ¥13.27 | ¥12.24 | 60,956,310 |
- Ticker
- Shanghai:600546
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(600546)"SHANXI COAL INTERNATIONAL ENERGY GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600546)"SHANXI COAL INTERNATIONAL ENERGY GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥12.09 (+0.2%) on Oct 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥13.23 (+0.8%) on Sep 15, 2026
Announcement on Departure of the Board Secretary
Sep 11, 2026
Closed ¥13.30 (-3.2%) on Sep 11, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥14.26 (+1.9%) on Aug 31, 2026
Announcement on Credit Rating Results for the Company
Aug 12, 2026
Closed ¥12.95 (-1.2%) on Aug 12, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥12.62 (-0.9%) on Jul 15, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 9, 2026
Closed ¥12.09 (-2.5%) on Jul 9, 2026
Announcement on Resolutions of the 1st Meeting of the 9th Board of Directors
May 26, 2026
Closed ¥13.33 (-1.1%) on May 26, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 20, 2026
Closed ¥13.57 (-0.4%) on May 20, 2026
Announcement on Attending 2026 Online Collective Reception Day for Investors of Listed Companies in Shanxi Jurisdiction
May 16, 2026
Closed ¥13.82 (+1.2%) on May 18, 2026
Shanxi Coal International Energy Group Co., Ltd. on 6ix
Log in to ask 6ix AI your own questions about Shanxi Coal International Energy Group Co., Ltd.