Stock listing
Shanghai:600543 Gansu Mogao Industrial Development Co., Ltd. (*ST莫高) 股价
Follow Gansu Mogao Industrial Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600543
¥3.78 CNY +0.18 (+5.0%)
Close on Nov 2, 2026
- Day range
- ¥3.63 – ¥3.83 CNYNov 2, 2026
- Volume
- 4.05M sharesNov 2, 2026
- Market cap
- ¥1.21B CNYAt the close on Nov 2, 2026 · price × 321.1M shares outstanding
- 52-week range
- ¥3.32 – ¥6.73 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥7.20M CNYMedian day 1.79M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600543 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.78 | +0.18 | +5.0% | ¥3.65 | ¥3.83 | ¥3.63 | 4,052,003 | |
| ¥3.60 | -0.04 | -1.1% | ¥3.57 | ¥3.69 | ¥3.54 | 1,903,700 | |
| ¥3.64 | -0.06 | -1.6% | ¥3.68 | ¥3.69 | ¥3.58 | 1,119,900 | |
| ¥3.70 | -0.01 | -0.3% | ¥3.72 | ¥3.72 | ¥3.65 | 998,900 | |
| ¥3.71 | -0.05 | -1.3% | ¥3.78 | ¥3.80 | ¥3.66 | 1,251,400 | |
| ¥3.76 | +0.01 | +0.3% | ¥3.74 | ¥3.81 | ¥3.69 | 1,956,101 | |
| ¥3.75 | -0.01 | -0.3% | ¥3.74 | ¥3.78 | ¥3.58 | 2,107,900 | |
| ¥3.76 | -0.05 | -1.3% | ¥3.79 | ¥3.80 | ¥3.70 | 1,545,200 | |
| ¥3.81 | +0.01 | +0.3% | ¥3.83 | ¥3.84 | ¥3.76 | 1,452,700 | |
| ¥3.80 | +0.02 | +0.5% | ¥3.75 | ¥3.82 | ¥3.75 | 1,541,000 | |
| ¥3.78 | -0.02 | -0.5% | ¥3.74 | ¥3.78 | ¥3.68 | 1,641,600 | |
| ¥3.80 | +0.01 | +0.3% | ¥3.80 | ¥3.88 | ¥3.77 | 2,292,000 | |
| ¥3.79 | -0.16 | -4.1% | ¥3.90 | ¥3.92 | ¥3.74 | 2,615,500 | |
| ¥3.95 | -0.05 | -1.2% | ¥3.99 | ¥4.02 | ¥3.93 | 1,322,400 | |
| ¥4.00 | -0.01 | -0.2% | ¥3.99 | ¥4.03 | ¥3.91 | 2,054,700 | |
| ¥4.01 | -0.07 | -1.7% | ¥4.08 | ¥4.10 | ¥3.98 | 1,405,000 | |
| ¥4.08 | +0.01 | +0.2% | ¥4.07 | ¥4.09 | ¥3.96 | 1,277,800 | |
| ¥4.07 | 0.00 | 0.0% | ¥4.07 | ¥4.12 | ¥4.04 | 916,900 | |
| ¥4.07 | 0.00 | 0.0% | ¥4.04 | ¥4.09 | ¥4.01 | 1,299,900 | |
| ¥4.07 | +0.01 | +0.2% | ¥4.01 | ¥4.10 | ¥3.99 | 2,572,209 | |
| ¥4.06 | -0.01 | -0.2% | ¥4.06 | ¥4.12 | ¥3.95 | 1,284,500 | |
| ¥4.07 | -0.02 | -0.5% | ¥4.08 | ¥4.11 | ¥4.05 | 792,800 | |
| ¥4.09 | -0.03 | -0.7% | ¥4.08 | ¥4.18 | ¥4.07 | 1,605,820 | |
| ¥4.12 | -0.05 | -1.2% | ¥4.19 | ¥4.20 | ¥4.12 | 1,057,400 | |
| ¥4.17 | +0.09 | +2.2% | ¥4.08 | ¥4.18 | ¥4.08 | 1,844,195 | |
| ¥4.08 | 0.00 | 0.0% | ¥4.10 | ¥4.11 | ¥4.07 | 1,132,500 | |
| ¥4.08 | +0.04 | +1.0% | ¥4.01 | ¥4.10 | ¥3.99 | 1,815,241 | |
| ¥4.04 | +0.01 | +0.2% | ¥4.03 | ¥4.08 | ¥3.98 | 1,289,100 | |
| ¥4.03 | -0.10 | -2.4% | ¥4.13 | ¥4.13 | ¥3.96 | 2,213,700 | |
| ¥4.13 | -0.07 | -1.7% | ¥4.16 | ¥4.21 | ¥4.12 | 1,370,300 | |
| ¥4.20 | -0.06 | -1.4% | ¥4.24 | ¥4.24 | ¥4.13 | 2,554,301 | |
| ¥4.26 | -0.13 | -3.0% | ¥4.38 | ¥4.40 | ¥4.24 | 2,232,000 | |
| ¥4.39 | -0.05 | -1.1% | ¥4.42 | ¥4.46 | ¥4.37 | 1,189,000 | |
| ¥4.44 | +0.05 | +1.1% | ¥4.38 | ¥4.44 | ¥4.34 | 1,755,300 | |
| ¥4.39 | +0.07 | +1.6% | ¥4.35 | ¥4.41 | ¥4.30 | 1,964,910 | |
| ¥4.32 | +0.05 | +1.2% | ¥4.22 | ¥4.38 | ¥4.22 | 2,319,000 | |
| ¥4.27 | +0.02 | +0.5% | ¥4.23 | ¥4.28 | ¥4.23 | 1,348,000 | |
| ¥4.25 | +0.02 | +0.5% | ¥4.21 | ¥4.25 | ¥4.17 | 1,974,574 | |
| ¥4.23 | 0.00 | 0.0% | ¥4.23 | ¥4.29 | ¥4.21 | 2,167,100 | |
| ¥4.23 | -0.02 | -0.5% | ¥4.19 | ¥4.32 | ¥4.18 | 2,103,300 | |
| ¥4.25 | +0.10 | +2.4% | ¥4.17 | ¥4.30 | ¥4.15 | 2,178,616 | |
| ¥4.15 | 0.00 | 0.0% | ¥4.16 | ¥4.18 | ¥4.13 | 1,388,600 | |
| ¥4.15 | -0.01 | -0.2% | ¥4.17 | ¥4.19 | ¥4.13 | 1,070,300 | |
| ¥4.16 | +0.08 | +2.0% | ¥4.05 | ¥4.19 | ¥4.05 | 3,056,002 | |
| ¥4.08 | +0.04 | +1.0% | ¥4.01 | ¥4.09 | ¥3.97 | 2,647,600 | |
| ¥4.04 | +0.03 | +0.7% | ¥4.00 | ¥4.05 | ¥3.95 | 1,282,900 | |
| ¥4.01 | +0.07 | +1.8% | ¥3.93 | ¥4.03 | ¥3.93 | 1,052,300 | |
| ¥3.94 | -0.10 | -2.5% | ¥4.01 | ¥4.03 | ¥3.89 | 1,511,901 | |
| ¥4.04 | -0.05 | -1.2% | ¥4.08 | ¥4.09 | ¥4.00 | 1,950,200 | |
| ¥4.09 | +0.10 | +2.5% | ¥3.93 | ¥4.09 | ¥3.93 | 1,836,900 | |
| ¥3.99 | 0.00 | 0.0% | ¥3.93 | ¥4.01 | ¥3.92 | 1,844,800 | |
| ¥3.99 | -0.08 | -2.0% | ¥4.09 | ¥4.09 | ¥3.99 | 1,376,200 | |
| ¥4.07 | +0.10 | +2.5% | ¥3.97 | ¥4.08 | ¥3.96 | 1,970,200 | |
| ¥3.97 | +0.03 | +0.8% | ¥3.93 | ¥3.97 | ¥3.90 | 2,079,700 | |
| ¥3.94 | +0.10 | +2.6% | ¥3.85 | ¥3.95 | ¥3.83 | 2,784,396 | |
| ¥3.84 | -0.05 | -1.3% | ¥3.88 | ¥3.89 | ¥3.82 | 2,167,400 | |
| ¥3.89 | 0.00 | 0.0% | ¥3.87 | ¥3.92 | ¥3.84 | 1,635,100 | |
| ¥3.89 | +0.02 | +0.5% | ¥3.83 | ¥3.92 | ¥3.82 | 2,154,400 | |
| ¥3.87 | +0.02 | +0.5% | ¥3.83 | ¥3.89 | ¥3.81 | 1,312,900 | |
| ¥3.85 | +0.10 | +2.7% | ¥3.75 | ¥3.87 | ¥3.74 | 2,924,500 |
- Ticker
- Shanghai:600543
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 10, 2026
(600543)"GANSU MOGAO INDUSTRIAL DEVELOPMENT CO., LTD."Announcement on Implementation Results of the Sale of Idle Assets
Latest news
(600543)"GANSU MOGAO INDUSTRIAL DEVELOPMENT CO., LTD."Announcement on Implementation Results of the Sale of Idle Assets
Oct 10, 2026
Closed ¥4.01 (-1.7%) on Oct 12, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Sep 30, 2026
Closed ¥4.07 (0.0%) on Sep 30, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥4.12 (-1.2%) on Sep 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥4.03 (-2.4%) on Sep 15, 2026
Announcement on Operating Data for January to June 2026
Aug 29, 2026
Closed ¥4.23 (-0.5%) on Aug 31, 2026
Announcement on the Provision of a Credit Guarantee up to a Maximum Amount for a Subsidiary
Jul 25, 2026
Closed ¥3.58 (+3.2%) on Jul 27, 2026
Announcement on Expected Loss in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥3.84 (+0.8%) on Jul 15, 2026
Announcement on Completing Change Registration of Legal Representative
Jul 3, 2026
Closed ¥4.05 (+0.5%) on Jul 3, 2026
Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries
Jun 30, 2026
Closed ¥3.78 (0.0%) on Jun 30, 2026
Announcement on Progress in Selling Idle Assets
Jun 27, 2026
Closed ¥3.78 (+1.1%) on Jun 29, 2026
Gansu Mogao Industrial Development Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 54 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gansu Mogao Industrial Development Co., Ltd.