Stock listing
Shanghai:600540 Xinjiang Sayram Modern Agriculture Co., Ltd. (新赛股份) 股价
Follow Xinjiang Sayram Modern Agriculture Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600540
¥4.16 CNY +0.07 (+1.7%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥4.03 – ¥4.20 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 46.42M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.42B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 581.4M shares outstanding
- 52-week range
- ¥3.04 – ¥7.48 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥387.3M CNYMedian day 47.80M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600540 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.16 | +0.07 | +1.7% | ¥4.05 | ¥4.20 | ¥4.03 | 46,417,903 | |
| ¥4.09 | +0.08 | +2.0% | ¥4.00 | ¥4.09 | ¥3.90 | 47,803,223 | |
| ¥4.01 | -0.01 | -0.2% | ¥3.97 | ¥4.17 | ¥3.95 | 35,405,915 | |
| ¥4.02 | +0.05 | +1.3% | ¥4.01 | ¥4.04 | ¥3.81 | 32,683,140 | |
| ¥3.97 | -0.18 | -4.3% | ¥4.10 | ¥4.19 | ¥3.93 | 38,249,260 | |
| ¥4.15 | -0.02 | -0.5% | ¥4.19 | ¥4.25 | ¥4.11 | 26,908,460 | |
| ¥4.17 | +0.02 | +0.5% | ¥4.20 | ¥4.20 | ¥4.07 | 22,697,790 | |
| ¥4.15 | -0.15 | -3.5% | ¥4.30 | ¥4.36 | ¥4.13 | 25,423,400 | |
| ¥4.30 | -0.14 | -3.2% | ¥4.39 | ¥4.42 | ¥4.26 | 27,812,799 | |
| ¥4.44 | +0.02 | +0.5% | ¥4.31 | ¥4.45 | ¥4.10 | 36,740,699 | |
| ¥4.42 | -0.28 | -6.0% | ¥4.72 | ¥4.88 | ¥4.40 | 39,991,886 | |
| ¥4.70 | +0.15 | +3.3% | ¥4.58 | ¥4.98 | ¥4.57 | 57,239,560 | |
| ¥4.55 | -0.04 | -0.9% | ¥4.56 | ¥4.63 | ¥4.50 | 25,645,600 | |
| ¥4.59 | -0.24 | -5.0% | ¥4.79 | ¥4.79 | ¥4.42 | 41,763,900 | |
| ¥4.83 | 0.00 | 0.0% | ¥4.90 | ¥5.00 | ¥4.81 | 37,827,200 | |
| ¥4.83 | -0.29 | -5.7% | ¥5.00 | ¥5.00 | ¥4.80 | 43,724,000 | |
| ¥5.12 | -0.23 | -4.3% | ¥5.30 | ¥5.54 | ¥5.10 | 41,668,100 | |
| ¥5.35 | +0.12 | +2.3% | ¥5.09 | ¥5.38 | ¥4.98 | 67,276,744 | |
| ¥5.23 | -0.53 | -9.2% | ¥5.66 | ¥5.83 | ¥5.20 | 88,947,400 | |
| ¥5.76 | +0.32 | +5.9% | ¥5.49 | ¥5.77 | ¥5.31 | 110,063,967 | |
| ¥5.44 | -0.08 | -1.4% | ¥5.42 | ¥5.74 | ¥5.37 | 75,767,269 | |
| ¥5.52 | -0.15 | -2.6% | ¥5.61 | ¥5.68 | ¥5.45 | 74,232,836 | |
| ¥5.67 | +0.03 | +0.5% | ¥5.51 | ¥5.79 | ¥5.35 | 103,114,842 | |
| ¥5.64 | +0.21 | +3.9% | ¥5.97 | ¥5.97 | ¥5.62 | 164,368,257 | |
| ¥5.43 | -0.37 | -6.4% | ¥5.70 | ¥5.77 | ¥5.39 | 76,167,283 | |
| ¥5.80 | -0.23 | -3.8% | ¥5.90 | ¥5.99 | ¥5.66 | 99,522,725 | |
| ¥6.03 | +0.38 | +6.7% | ¥5.65 | ¥6.22 | ¥5.49 | 144,576,556 | |
| ¥5.65 | +0.17 | +3.1% | ¥5.46 | ¥5.69 | ¥5.41 | 61,467,753 | |
| ¥5.48 | +0.03 | +0.6% | ¥5.21 | ¥5.51 | ¥5.21 | 88,812,994 | |
| ¥5.45 | +0.18 | +3.4% | ¥5.21 | ¥5.63 | ¥5.16 | 118,239,472 | |
| ¥5.27 | +0.09 | +1.7% | ¥5.10 | ¥5.38 | ¥5.10 | 82,128,300 | |
| ¥5.18 | -0.45 | -8.0% | ¥5.56 | ¥5.60 | ¥5.13 | 109,562,435 | |
| ¥5.63 | -0.27 | -4.6% | ¥5.44 | ¥5.84 | ¥5.33 | 135,299,144 | |
| ¥5.90 | -0.66 | -10.1% | ¥6.20 | ¥6.26 | ¥5.90 | 124,549,497 | |
| ¥6.56 | -0.65 | -9.0% | ¥7.35 | ¥7.48 | ¥6.50 | 191,178,925 | |
| ¥7.21 | +0.66 | +10.1% | ¥6.42 | ¥7.21 | ¥6.42 | 186,478,710 | |
| ¥6.55 | -0.17 | -2.5% | ¥6.82 | ¥7.23 | ¥6.46 | 217,791,147 | |
| ¥6.72 | +0.61 | +10.0% | ¥6.09 | ¥6.72 | ¥5.93 | 185,103,190 | |
| ¥6.11 | +0.05 | +0.8% | ¥5.70 | ¥6.43 | ¥5.48 | 181,661,646 | |
| ¥6.06 | -0.67 | -10.0% | ¥6.06 | ¥6.06 | ¥6.06 | 13,896,200 | |
| ¥6.73 | +0.61 | +10.0% | ¥6.73 | ¥6.73 | ¥6.30 | 218,038,024 | |
| ¥6.12 | +0.56 | +10.1% | ¥6.11 | ¥6.12 | ¥6.00 | 65,828,973 | |
| ¥5.56 | +0.51 | +10.1% | ¥5.56 | ¥5.56 | ¥5.56 | 7,116,324 | |
| ¥5.05 | +0.46 | +10.0% | ¥5.05 | ¥5.05 | ¥5.05 | 5,166,419 | |
| ¥4.59 | +0.42 | +10.1% | ¥4.59 | ¥4.59 | ¥4.59 | 8,862,145 | |
| ¥4.17 | +0.06 | +1.5% | ¥4.08 | ¥4.23 | ¥4.08 | 30,331,713 | |
| ¥4.11 | +0.06 | +1.5% | ¥4.00 | ¥4.17 | ¥4.00 | 42,064,286 | |
| ¥4.05 | +0.10 | +2.5% | ¥3.96 | ¥4.12 | ¥3.88 | 40,226,246 | |
| ¥3.95 | -0.12 | -2.9% | ¥4.03 | ¥4.07 | ¥3.92 | 30,217,570 | |
| ¥4.07 | +0.09 | +2.3% | ¥4.04 | ¥4.10 | ¥3.92 | 47,021,091 | |
| ¥3.98 | -0.31 | -7.2% | ¥4.17 | ¥4.19 | ¥3.96 | 58,071,169 | |
| ¥4.29 | +0.25 | +6.2% | ¥4.02 | ¥4.44 | ¥4.02 | 76,131,400 | |
| ¥4.04 | +0.18 | +4.7% | ¥3.94 | ¥4.08 | ¥3.89 | 36,550,999 | |
| ¥3.86 | -0.13 | -3.3% | ¥3.98 | ¥4.00 | ¥3.84 | 23,352,269 | |
| ¥3.99 | -0.06 | -1.5% | ¥4.05 | ¥4.08 | ¥3.98 | 22,861,200 | |
| ¥4.05 | +0.10 | +2.5% | ¥3.97 | ¥4.05 | ¥3.92 | 25,137,260 | |
| ¥3.95 | -0.08 | -2.0% | ¥4.03 | ¥4.06 | ¥3.95 | 33,847,000 | |
| ¥4.03 | +0.14 | +3.6% | ¥3.83 | ¥4.05 | ¥3.82 | 42,549,900 | |
| ¥3.89 | -0.03 | -0.8% | ¥3.82 | ¥3.89 | ¥3.72 | 54,320,551 | |
| ¥3.92 | +0.03 | +0.8% | ¥3.84 | ¥3.98 | ¥3.77 | 73,585,864 | |
| ¥3.89 | +0.04 | +1.0% | ¥3.81 | ¥3.89 | ¥3.72 | 55,869,091 |
- Ticker
- Shanghai:600540
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600540)"XINJIANG SAILIMU MODERN AGRICULTURE CO., LTD."Report for Q3 2026
Latest news
(600540)"XINJIANG SAILIMU MODERN AGRICULTURE CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥3.97 (-4.3%) on Oct 30, 2026
(600540)"XINJIANG SAILIMU MODERN AGRICULTURE CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥3.97 (-4.3%) on Oct 30, 2026
(600540)"XINJIANG SAILIMU MODERN AGRICULTURE CO., LTD."Announcement on Resolutions of the 22nd Meeting of the 8th Board of Directors
Oct 30, 2026
Closed ¥3.97 (-4.3%) on Oct 30, 2026
(600540)"XINJIANG SAILIMU MODERN AGRICULTURE CO., LTD."Announcement on Progress of the Loan Guarantee Plan for Working Capital of a Subsidiary
Oct 30, 2026
Closed ¥3.97 (-4.3%) on Oct 30, 2026
(600540)"XINJIANG SAILIMU MODERN AGRICULTURE CO., LTD."Announcement on Election of New Board of Directors
Oct 30, 2026
Closed ¥3.97 (-4.3%) on Oct 30, 2026
(600540)"XINJIANG SAILIMU MODERN AGRICULTURE CO., LTD."Announcement on Cumulative Litigation and Arbitration Cases
Oct 30, 2026
Closed ¥3.97 (-4.3%) on Oct 30, 2026
(600540)"XINJIANG SAILIMU MODERN AGRICULTURE CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥3.97 (-4.3%) on Oct 30, 2026
(600540)"XINJIANG SAILIMU MODERN AGRICULTURE CO., LTD."Announcement on Conducting Commodity Futures and Options Hedging Business for its Subsidiary
Oct 30, 2026
Closed ¥3.97 (-4.3%) on Oct 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥5.27 (+1.7%) on Sep 16, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Sep 15, 2026
Closed ¥5.18 (-8.0%) on Sep 15, 2026
Xinjiang Sayram Modern Agriculture Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 34 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Xinjiang Sayram Modern Agriculture Co., Ltd.