Stock listing

Shanghai:600537 EGing Photovoltaic Technology Co., Ltd. (*ST亿晶) 股价

Follow EGing Photovoltaic Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600537

¥1.54 CNY +0.14 (+10.0%)

Close on Nov 3, 2026

Past year -61.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.54 – ¥1.54 CNYNov 3, 2026
Volume
1.83M sharesNov 3, 2026
Market cap
¥1.82B CNYAt the close on Nov 3, 2026 · price × 1.18B shares outstanding
52-week range
¥1.19 – ¥5.12 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥48.16M CNYMedian day 18.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
EGing Photovoltaic Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600537 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.54+0.14+10.0%¥1.54¥1.54¥1.541,826,702
¥1.40+0.13+10.2%¥1.40¥1.40¥1.406,244,532
¥1.27+0.01+0.8%¥1.21¥1.32¥1.1945,082,354
¥1.26-0.04-3.1%¥1.29¥1.32¥1.2643,818,256
¥1.30-0.09-6.5%¥1.39¥1.41¥1.2568,926,042
¥1.39-0.01-0.7%¥1.43¥1.47¥1.3848,216,600
¥1.40-0.08-5.4%¥1.45¥1.50¥1.4049,962,357
¥1.48-0.04-2.6%¥1.42¥1.49¥1.3786,012,299
¥1.52-0.17-10.1%¥1.68¥1.69¥1.5250,729,300
¥1.69-0.03-1.7%¥1.71¥1.73¥1.6721,053,300
¥1.72-0.04-2.3%¥1.66¥1.75¥1.6438,122,605
¥1.76-0.20-10.2%¥1.96¥1.96¥1.7667,015,620
¥1.96-0.01-0.5%¥1.98¥2.00¥1.9614,978,100
¥1.97-0.04-2.0%¥1.97¥1.99¥1.9516,189,320
¥2.01-0.04-2.0%¥2.04¥2.05¥2.0013,295,651
¥2.05+0.02+1.0%¥2.01¥2.06¥1.9718,064,921
¥2.03-0.04-1.9%¥2.06¥2.08¥2.0216,704,400
¥2.07-0.02-1.0%¥2.09¥2.10¥2.0120,708,100
¥2.09-0.02-0.9%¥2.11¥2.12¥2.0816,380,500
¥2.110.000.0%¥2.11¥2.12¥2.0914,824,890
¥2.11+0.01+0.5%¥2.09¥2.12¥2.0816,229,344
¥2.10-0.12-5.4%¥2.21¥2.22¥2.0830,839,740
¥2.22+0.03+1.4%¥2.17¥2.26¥2.1732,149,200
¥2.19-0.04-1.8%¥2.22¥2.31¥2.1847,440,400
¥2.23+0.11+5.2%¥2.18¥2.33¥2.1567,472,100
¥2.12+0.01+0.5%¥2.10¥2.13¥2.0918,063,400
¥2.11+0.03+1.4%¥2.08¥2.12¥2.0814,035,140
¥2.08-0.03-1.4%¥2.10¥2.11¥2.0713,885,500
¥2.11+0.01+0.5%¥2.09¥2.12¥2.0715,232,400
¥2.10-0.05-2.3%¥2.15¥2.15¥2.1016,593,600
¥2.15-0.04-1.8%¥2.18¥2.19¥2.1321,219,200
¥2.19-0.04-1.8%¥2.21¥2.24¥2.1622,391,300
¥2.23+0.05+2.3%¥2.17¥2.25¥2.1425,331,750
¥2.18-0.04-1.8%¥2.21¥2.24¥2.1718,998,428
¥2.22+0.04+1.8%¥2.18¥2.27¥2.1829,724,800
¥2.18+0.03+1.4%¥2.14¥2.20¥2.1220,012,500
¥2.15+0.01+0.5%¥2.15¥2.16¥2.1318,719,600
¥2.14-0.04-1.8%¥2.17¥2.19¥2.1317,904,220
¥2.18+0.02+0.9%¥2.14¥2.22¥2.1324,299,300
¥2.16+0.03+1.4%¥2.14¥2.16¥2.1312,566,900
¥2.13-0.04-1.8%¥2.15¥2.15¥2.1016,044,120
¥2.17+0.01+0.5%¥2.14¥2.17¥2.1414,846,242
¥2.16+0.03+1.4%¥2.13¥2.18¥2.1220,661,000
¥2.13+0.03+1.4%¥2.09¥2.15¥2.0922,544,000
¥2.100.000.0%¥2.08¥2.12¥2.0718,355,000
¥2.10-0.03-1.4%¥2.13¥2.16¥2.0624,130,900
¥2.13+0.02+0.9%¥2.10¥2.14¥2.0715,067,682
¥2.11+0.04+1.9%¥2.09¥2.12¥2.0715,716,560
¥2.07-0.12-5.5%¥2.16¥2.17¥2.0722,547,200
¥2.19-0.04-1.8%¥2.23¥2.23¥2.1619,801,300
¥2.23+0.01+0.5%¥2.22¥2.25¥2.1816,866,602
¥2.22-0.01-0.4%¥2.23¥2.28¥2.2115,977,200
¥2.23-0.06-2.6%¥2.29¥2.30¥2.2216,020,600
¥2.29+0.03+1.3%¥2.26¥2.30¥2.2318,668,900
¥2.26+0.05+2.3%¥2.20¥2.28¥2.1723,568,053
¥2.21+0.02+0.9%¥2.18¥2.24¥2.1316,882,645
¥2.19-0.04-1.8%¥2.21¥2.24¥2.1617,133,102
¥2.23-0.08-3.5%¥2.32¥2.33¥2.1627,700,500
¥2.31-0.03-1.3%¥2.28¥2.33¥2.2813,676,287
¥2.34+0.02+0.9%¥2.32¥2.34¥2.2912,424,980
¥2.32+0.10+4.5%¥2.24¥2.33¥2.2017,899,832
Ticker
Shanghai:600537
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600537)"EGING PHOTOVOLTAIC TECHNOLOGY CO., LTD."Announcement on Signing the Supplementary Agreement to the Pre-reorganization Investment Agreement with Reorganization Investors

Nov 2, 2026

Closed ¥1.40 (+10.2%) on Nov 2, 2026

(600537)"EGING PHOTOVOLTAIC TECHNOLOGY CO., LTD."Announcement on Resolutions of the 18th Meeting of the 8th Board of Directors

Nov 2, 2026

Closed ¥1.40 (+10.2%) on Nov 2, 2026

(600537)"EGING PHOTOVOLTAIC TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥1.27 (+0.8%) on Oct 30, 2026

(600537)"EGING PHOTOVOLTAIC TECHNOLOGY CO., LTD."Announcement on Resolutions of the 17th Meeting of the 8th Board of Directors

Oct 30, 2026

Closed ¥1.27 (+0.8%) on Oct 30, 2026

(600537)"EGING PHOTOVOLTAIC TECHNOLOGY CO., LTD."Announcement on Receipt of Civil Judgment by Sub-subsidiary and Litigation Progress

Oct 21, 2026

Closed ¥1.69 (-1.7%) on Oct 21, 2026

(600537)"EGING PHOTOVOLTAIC TECHNOLOGY CO., LTD."Announcement on Cumulative Litigation and Arbitration

Oct 20, 2026

Closed ¥1.72 (-2.3%) on Oct 20, 2026

Announcement on Progress of the Company's Pre-restructuring and Risk Warning

Sep 22, 2026

Closed ¥2.23 (+5.2%) on Sep 22, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥2.11 (+0.5%) on Sep 16, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥2.16 (+1.4%) on Aug 27, 2026

Announcement on Resolutions of the 15th Meeting of the 8th Board of Directors

Aug 8, 2026

Closed ¥2.21 (+0.9%) on Aug 10, 2026

All EGing Photovoltaic Technology Co., Ltd. news

EGing Photovoltaic Technology Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
41 in the last 12 months · 62 in all · newest Nov 2, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about EGing Photovoltaic Technology Co., Ltd.