Stock listing
Shanghai:600536 China National Software & Service Company Limited (中国软件) 股价
Follow China National Software & Service Company Limited into a list and get an email when it puts out news.
Share price · SSE:600536
¥29.75 CNY +0.09 (+0.3%)
Close on Nov 3, 2026
- Day range
- ¥29.42 – ¥29.92 CNYNov 3, 2026
- Volume
- 8.96M sharesNov 3, 2026
- Market cap
- ¥27.78B CNYAt the close on Nov 3, 2026 · price × 933.8M shares outstanding
- 52-week range
- ¥26.82 – ¥52.99 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥618.1M CNYMedian day 13.64M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600536 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.75 | +0.09 | +0.3% | ¥29.46 | ¥29.92 | ¥29.42 | 8,956,171 | |
| ¥29.66 | +0.96 | +3.3% | ¥28.88 | ¥29.95 | ¥28.63 | 12,414,623 | |
| ¥28.70 | -0.78 | -2.6% | ¥29.15 | ¥29.70 | ¥28.69 | 11,437,556 | |
| ¥29.48 | -0.77 | -2.5% | ¥30.07 | ¥30.17 | ¥29.20 | 12,772,510 | |
| ¥30.25 | -0.42 | -1.4% | ¥30.67 | ¥31.06 | ¥30.15 | 12,408,523 | |
| ¥30.67 | -1.56 | -4.8% | ¥32.22 | ¥32.52 | ¥30.65 | 12,445,615 | |
| ¥32.23 | +0.17 | +0.5% | ¥31.80 | ¥32.56 | ¥31.65 | 13,299,040 | |
| ¥32.06 | +1.12 | +3.6% | ¥30.71 | ¥32.15 | ¥30.29 | 17,571,414 | |
| ¥30.94 | -0.54 | -1.7% | ¥31.41 | ¥31.64 | ¥30.93 | 9,010,071 | |
| ¥31.48 | +0.25 | +0.8% | ¥31.35 | ¥31.60 | ¥31.05 | 11,416,735 | |
| ¥31.23 | +0.08 | +0.3% | ¥31.12 | ¥31.47 | ¥30.88 | 10,034,159 | |
| ¥31.15 | +1.77 | +6.0% | ¥29.21 | ¥31.55 | ¥29.18 | 21,312,083 | |
| ¥29.38 | -0.50 | -1.7% | ¥30.15 | ¥30.29 | ¥29.21 | 7,731,936 | |
| ¥29.88 | -0.51 | -1.7% | ¥29.25 | ¥30.30 | ¥29.22 | 7,481,376 | |
| ¥30.39 | -0.44 | -1.4% | ¥30.85 | ¥30.90 | ¥30.35 | 5,462,500 | |
| ¥30.83 | -0.19 | -0.6% | ¥30.68 | ¥31.05 | ¥30.31 | 8,205,726 | |
| ¥31.02 | -0.30 | -1.0% | ¥31.27 | ¥31.34 | ¥30.79 | 7,755,473 | |
| ¥31.32 | +1.11 | +3.7% | ¥30.17 | ¥31.42 | ¥29.80 | 13,974,218 | |
| ¥30.21 | -0.43 | -1.4% | ¥30.69 | ¥30.84 | ¥30.12 | 7,235,655 | |
| ¥30.64 | -0.34 | -1.1% | ¥30.99 | ¥31.00 | ¥30.33 | 7,107,766 | |
| ¥30.98 | +0.02 | +0.1% | ¥30.71 | ¥31.26 | ¥30.71 | 8,755,883 | |
| ¥30.96 | +0.27 | +0.9% | ¥30.74 | ¥31.28 | ¥30.03 | 13,795,734 | |
| ¥30.69 | -0.70 | -2.2% | ¥31.30 | ¥31.46 | ¥30.69 | 8,718,201 | |
| ¥31.39 | -0.71 | -2.2% | ¥31.96 | ¥32.02 | ¥31.30 | 9,654,999 | |
| ¥32.10 | +0.16 | +0.5% | ¥32.30 | ¥32.54 | ¥31.96 | 14,165,620 | |
| ¥31.94 | +0.28 | +0.9% | ¥31.66 | ¥32.00 | ¥31.60 | 10,401,462 | |
| ¥31.66 | +0.59 | +1.9% | ¥31.23 | ¥31.85 | ¥31.23 | 12,340,466 | |
| ¥31.07 | -0.67 | -2.1% | ¥31.43 | ¥31.78 | ¥31.05 | 10,802,165 | |
| ¥31.74 | +0.02 | +0.1% | ¥31.48 | ¥31.84 | ¥31.02 | 12,431,684 | |
| ¥31.72 | 0.00 | 0.0% | ¥32.00 | ¥32.69 | ¥31.71 | 13,643,091 | |
| ¥31.72 | +0.23 | +0.7% | ¥31.48 | ¥32.13 | ¥31.38 | 9,086,931 | |
| ¥31.49 | -0.53 | -1.7% | ¥31.88 | ¥32.09 | ¥31.01 | 13,437,289 | |
| ¥32.02 | -0.52 | -1.6% | ¥32.32 | ¥32.33 | ¥31.84 | 10,137,996 | |
| ¥32.54 | -0.59 | -1.8% | ¥32.92 | ¥33.02 | ¥32.38 | 16,260,170 | |
| ¥33.13 | -0.45 | -1.3% | ¥33.50 | ¥34.00 | ¥33.08 | 15,441,521 | |
| ¥33.58 | +0.08 | +0.2% | ¥33.48 | ¥33.70 | ¥32.97 | 16,332,405 | |
| ¥33.50 | -0.11 | -0.3% | ¥33.90 | ¥34.55 | ¥33.26 | 22,419,632 | |
| ¥33.61 | -0.48 | -1.4% | ¥34.11 | ¥34.28 | ¥33.46 | 20,241,861 | |
| ¥34.09 | -0.21 | -0.6% | ¥33.91 | ¥34.86 | ¥33.82 | 25,518,089 | |
| ¥34.30 | +0.42 | +1.2% | ¥33.50 | ¥34.84 | ¥33.48 | 35,115,562 | |
| ¥33.88 | +0.11 | +0.3% | ¥32.93 | ¥34.29 | ¥32.66 | 34,567,511 | |
| ¥33.77 | +0.83 | +2.5% | ¥33.43 | ¥34.96 | ¥33.21 | 43,381,604 | |
| ¥32.94 | +0.11 | +0.3% | ¥32.68 | ¥32.96 | ¥32.12 | 23,941,424 | |
| ¥32.83 | +0.28 | +0.9% | ¥32.44 | ¥34.12 | ¥32.25 | 27,033,251 | |
| ¥32.55 | -0.65 | -2.0% | ¥33.00 | ¥33.20 | ¥32.19 | 24,861,402 | |
| ¥33.20 | -0.70 | -2.1% | ¥33.85 | ¥34.19 | ¥32.85 | 28,290,821 | |
| ¥33.90 | -2.05 | -5.7% | ¥35.10 | ¥35.20 | ¥33.65 | 45,617,666 | |
| ¥35.95 | +1.29 | +3.7% | ¥34.16 | ¥36.97 | ¥34.16 | 67,284,232 | |
| ¥34.66 | +0.21 | +0.6% | ¥33.98 | ¥37.19 | ¥33.98 | 85,680,967 | |
| ¥34.45 | +3.13 | +10.0% | ¥31.15 | ¥34.45 | ¥30.40 | 50,634,366 | |
| ¥31.32 | +0.03 | +0.1% | ¥31.20 | ¥31.33 | ¥30.78 | 10,880,391 | |
| ¥31.29 | -0.33 | -1.0% | ¥31.62 | ¥32.30 | ¥30.95 | 13,728,894 | |
| ¥31.62 | -0.50 | -1.6% | ¥32.12 | ¥32.43 | ¥31.53 | 14,373,632 | |
| ¥32.12 | +0.07 | +0.2% | ¥32.15 | ¥32.55 | ¥31.80 | 12,543,881 | |
| ¥32.05 | -0.35 | -1.1% | ¥32.38 | ¥32.48 | ¥31.81 | 12,860,504 | |
| ¥32.40 | +0.23 | +0.7% | ¥31.99 | ¥33.37 | ¥31.78 | 20,183,265 | |
| ¥32.17 | -0.60 | -1.8% | ¥32.81 | ¥32.81 | ¥31.43 | 23,143,906 | |
| ¥32.77 | -0.76 | -2.3% | ¥33.01 | ¥33.94 | ¥32.43 | 26,773,506 | |
| ¥33.53 | +0.40 | +1.2% | ¥33.13 | ¥34.13 | ¥33.00 | 26,917,974 | |
| ¥33.13 | +0.30 | +0.9% | ¥32.90 | ¥33.45 | ¥32.70 | 19,904,901 | |
| ¥32.83 | -0.10 | -0.3% | ¥32.80 | ¥33.49 | ¥32.76 | 20,040,621 |
- Ticker
- Shanghai:600536
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600536)"China National Software & Service Company Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥28.70 (-2.6%) on Oct 30, 2026
(600536)"China National Software & Service Company Limited"Announcement on Resolutions of the 34th Meeting of the 8th Board of Directors
Oct 30, 2026
Closed ¥28.70 (-2.6%) on Oct 30, 2026
(600536)"China National Software & Service Company Limited"Announcement on Resolutions of the 33rd Meeting of the 8th Board of Directors
Oct 13, 2026
Closed ¥30.83 (-0.6%) on Oct 13, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥31.07 (-2.1%) on Sep 17, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥32.83 (+0.9%) on Aug 26, 2026
Announcement on Progress in Using Certain Temporarily Idle Raised Funds for Cash Management
Aug 4, 2026
Closed ¥33.13 (+0.9%) on Aug 4, 2026
Announcement on Resolutions of the 31st Meeting of the 8th Board of Directors
Jul 30, 2026
Closed ¥31.26 (-1.9%) on Jul 30, 2026
Semi-annual Performance Forecast for 2026
Jul 14, 2026
Closed ¥31.50 (-2.3%) on Jul 14, 2026
Announcement on Redemption at Maturity of Some Temporarily Idle Raised Funds Used for Cash Management
Jul 10, 2026
Closed ¥29.32 (+2.5%) on Jul 10, 2026
China National Software & Service Company Limited on 6ix
- News releases
- 25 in the last 12 months · 57 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China National Software & Service Company Limited.