Stock listing
Shanghai:600530 Shanghai Jiaoda Onlly Co., Ltd. (ST交昂) 股价
Follow Shanghai Jiaoda Onlly Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600530
¥4.00 CNY +0.19 (+5.0%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥3.79 – ¥4.05 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 6.34M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥3.10B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 774.9M shares outstanding
- 52-week range
- ¥3.40 – ¥8.63 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥24.85M CNYMedian day 3.95M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:600530 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.00 | +0.19 | +5.0% | ¥3.82 | ¥4.05 | ¥3.79 | 6,339,900 | |
| ¥3.81 | +0.02 | +0.5% | ¥3.79 | ¥3.83 | ¥3.73 | 2,757,250 | |
| ¥3.79 | 0.00 | 0.0% | ¥3.83 | ¥3.83 | ¥3.71 | 2,978,700 | |
| ¥3.79 | +0.09 | +2.4% | ¥3.65 | ¥3.83 | ¥3.64 | 4,654,200 | |
| ¥3.70 | +0.07 | +1.9% | ¥3.63 | ¥3.77 | ¥3.53 | 3,865,100 | |
| ¥3.63 | +0.11 | +3.1% | ¥3.51 | ¥3.75 | ¥3.50 | 3,902,950 | |
| ¥3.52 | +0.07 | +2.0% | ¥3.44 | ¥3.55 | ¥3.42 | 2,540,432 | |
| ¥3.45 | -0.02 | -0.6% | ¥3.49 | ¥3.50 | ¥3.41 | 1,361,400 | |
| ¥3.47 | -0.07 | -2.0% | ¥3.50 | ¥3.53 | ¥3.45 | 2,060,700 | |
| ¥3.54 | -0.02 | -0.6% | ¥3.55 | ¥3.55 | ¥3.40 | 2,337,970 | |
| ¥3.56 | -0.05 | -1.4% | ¥3.63 | ¥3.64 | ¥3.55 | 1,522,200 | |
| ¥3.61 | +0.01 | +0.3% | ¥3.59 | ¥3.65 | ¥3.59 | 1,631,145 | |
| ¥3.60 | +0.02 | +0.6% | ¥3.58 | ¥3.63 | ¥3.56 | 1,214,500 | |
| ¥3.58 | -0.04 | -1.1% | ¥3.63 | ¥3.64 | ¥3.57 | 1,783,400 | |
| ¥3.62 | +0.11 | +3.1% | ¥3.54 | ¥3.67 | ¥3.53 | 3,497,000 | |
| ¥3.51 | -0.06 | -1.7% | ¥3.54 | ¥3.60 | ¥3.45 | 4,318,603 | |
| ¥3.57 | -0.03 | -0.8% | ¥3.60 | ¥3.72 | ¥3.55 | 3,125,700 | |
| ¥3.60 | -0.05 | -1.4% | ¥3.65 | ¥3.65 | ¥3.56 | 2,713,800 | |
| ¥3.65 | -0.06 | -1.6% | ¥3.70 | ¥3.72 | ¥3.65 | 1,673,300 | |
| ¥3.71 | +0.02 | +0.5% | ¥3.69 | ¥3.73 | ¥3.62 | 3,062,903 | |
| ¥3.69 | -0.07 | -1.9% | ¥3.74 | ¥3.78 | ¥3.68 | 2,980,825 | |
| ¥3.76 | -0.03 | -0.8% | ¥3.78 | ¥3.79 | ¥3.74 | 2,147,200 | |
| ¥3.79 | -0.05 | -1.3% | ¥3.84 | ¥3.86 | ¥3.77 | 4,179,232 | |
| ¥3.84 | -0.05 | -1.3% | ¥3.86 | ¥3.90 | ¥3.75 | 4,162,900 | |
| ¥3.89 | -0.09 | -2.3% | ¥3.91 | ¥3.97 | ¥3.89 | 3,834,400 | |
| ¥3.98 | -0.06 | -1.5% | ¥4.03 | ¥4.13 | ¥3.96 | 5,369,300 | |
| ¥4.04 | +0.04 | +1.0% | ¥3.98 | ¥4.09 | ¥3.93 | 7,287,200 | |
| ¥4.00 | +0.27 | +7.2% | ¥3.80 | ¥4.02 | ¥3.76 | 9,793,568 | |
| ¥3.73 | 0.00 | 0.0% | ¥3.72 | ¥3.75 | ¥3.71 | 2,667,429 | |
| ¥3.73 | 0.00 | 0.0% | ¥3.70 | ¥3.74 | ¥3.68 | 2,392,500 | |
| ¥3.73 | -0.03 | -0.8% | ¥3.69 | ¥3.79 | ¥3.69 | 2,369,050 | |
| ¥3.76 | -0.04 | -1.1% | ¥3.80 | ¥3.83 | ¥3.75 | 2,539,400 | |
| ¥3.80 | 0.00 | 0.0% | ¥3.78 | ¥3.87 | ¥3.75 | 2,089,800 | |
| ¥3.80 | -0.06 | -1.6% | ¥3.82 | ¥3.84 | ¥3.74 | 3,871,000 | |
| ¥3.86 | -0.04 | -1.0% | ¥3.90 | ¥3.90 | ¥3.83 | 2,720,400 | |
| ¥3.90 | -0.05 | -1.3% | ¥3.96 | ¥3.96 | ¥3.89 | 2,581,200 | |
| ¥3.95 | +0.02 | +0.5% | ¥3.91 | ¥3.96 | ¥3.90 | 3,000,555 | |
| ¥3.93 | +0.03 | +0.8% | ¥3.90 | ¥3.94 | ¥3.86 | 2,660,600 | |
| ¥3.90 | -0.02 | -0.5% | ¥3.94 | ¥3.94 | ¥3.87 | 4,650,700 | |
| ¥3.92 | -0.02 | -0.5% | ¥3.92 | ¥3.98 | ¥3.89 | 4,084,425 | |
| ¥3.94 | -0.08 | -2.0% | ¥4.02 | ¥4.02 | ¥3.90 | 6,164,300 | |
| ¥4.02 | +0.11 | +2.8% | ¥3.89 | ¥4.09 | ¥3.89 | 9,923,100 | |
| ¥3.91 | +0.01 | +0.3% | ¥3.91 | ¥3.94 | ¥3.82 | 6,737,517 | |
| ¥3.90 | +0.13 | +3.4% | ¥3.76 | ¥4.08 | ¥3.75 | 14,110,750 | |
| ¥3.77 | +0.01 | +0.3% | ¥3.72 | ¥3.81 | ¥3.72 | 5,668,300 | |
| ¥3.76 | -0.03 | -0.8% | ¥3.79 | ¥3.86 | ¥3.74 | 5,972,200 | |
| ¥3.79 | +0.18 | +5.0% | ¥3.62 | ¥3.79 | ¥3.58 | 9,802,042 | |
| ¥3.61 | -0.09 | -2.4% | ¥3.69 | ¥3.70 | ¥3.59 | 6,478,100 | |
| ¥3.70 | 0.00 | 0.0% | ¥3.71 | ¥3.72 | ¥3.67 | 3,950,988 | |
| ¥3.70 | +0.01 | +0.3% | ¥3.69 | ¥3.73 | ¥3.67 | 4,740,000 | |
| ¥3.69 | -0.07 | -1.9% | ¥3.75 | ¥3.76 | ¥3.67 | 8,720,750 | |
| ¥3.76 | -0.01 | -0.3% | ¥3.75 | ¥3.77 | ¥3.74 | 5,408,153 | |
| ¥3.77 | 0.00 | 0.0% | ¥3.76 | ¥3.81 | ¥3.72 | 7,115,002 | |
| ¥3.77 | -0.06 | -1.6% | ¥3.82 | ¥3.83 | ¥3.75 | 7,802,711 | |
| ¥3.83 | -0.07 | -1.8% | ¥3.90 | ¥3.90 | ¥3.82 | 9,890,200 | |
| ¥3.90 | +0.07 | +1.8% | ¥3.84 | ¥3.91 | ¥3.82 | 13,346,955 | |
| ¥3.83 | -0.02 | -0.5% | ¥3.81 | ¥3.85 | ¥3.80 | 12,017,305 | |
| ¥3.85 | -0.02 | -0.5% | ¥3.81 | ¥3.88 | ¥3.77 | 16,536,233 | |
| ¥3.87 | -0.07 | -1.8% | ¥3.91 | ¥3.92 | ¥3.75 | 25,898,455 | |
| ¥3.94 | -0.30 | -7.1% | ¥4.01 | ¥4.02 | ¥3.88 | 44,812,339 | |
| ¥4.24 | -0.25 | -5.6% | ¥4.04 | ¥4.24 | ¥4.04 | 34,192,493 |
- Ticker
- Shanghai:600530
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600530)"Shanghai Jiaoda Onlly Co., Ltd."Report for Q3 2026
Latest news
(600530)"Shanghai Jiaoda Onlly Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥3.70 (+1.9%) on Oct 30, 2026
(600530)"Shanghai Jiaoda Onlly Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 23, 2026
Closed ¥3.54 (-0.6%) on Oct 23, 2026
(600530)"Shanghai Jiaoda Onlly Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 9th Board of Directors
Oct 23, 2026
Closed ¥3.54 (-0.6%) on Oct 23, 2026
(600530)"Shanghai Jiaoda Onlly Co., Ltd."Announcement on Appointment of Accounting Firm to Re-audit the Company's Relevant Annual Financial Reports
Oct 23, 2026
Closed ¥3.54 (-0.6%) on Oct 23, 2026
(600530)"Shanghai Jiaoda Onlly Co., Ltd."Announcement on Amendments to the Articles of Association
Oct 23, 2026
Closed ¥3.54 (-0.6%) on Oct 23, 2026
Announcement on Receipt of the Administrative Penalty Decision
Sep 19, 2026
Closed ¥4.00 (+7.2%) on Sep 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥3.73 (0.0%) on Sep 17, 2026
Announcement on Progress of Shareholding Increase by the Controlling Shareholder
Sep 12, 2026
Closed ¥3.80 (0.0%) on Sep 14, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥3.79 (+5.0%) on Aug 25, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 7, 2026
Closed ¥3.87 (-1.8%) on Aug 7, 2026
Shanghai Jiaoda Onlly Co., Ltd. on 6ix
- News releases
- 26 in the last 12 months · 65 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Jiaoda Onlly Co., Ltd.