Stock listing
Shanghai:600529 Shandong Pharmaceutical Glass Co., Ltd. (山东药玻) 股价
Follow Shandong Pharmaceutical Glass Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600529
¥18.03 CNY +0.12 (+0.7%)
Close on Oct 30, 2026
- Day range
- ¥17.78 – ¥18.14 CNYOct 30, 2026
- Volume
- 5.85M sharesOct 30, 2026
- Market cap
- ¥11.96B CNYAt the close on Oct 30, 2026 · price × 663.6M shares outstanding
- 52-week range
- ¥17.30 – ¥21.73 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥129.7M CNYMedian day 5.85M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600529 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.03 | +0.12 | +0.7% | ¥17.81 | ¥18.14 | ¥17.78 | 5,847,854 | |
| ¥17.91 | +0.01 | +0.1% | ¥17.87 | ¥17.96 | ¥17.56 | 7,699,725 | |
| ¥17.90 | -0.07 | -0.4% | ¥18.04 | ¥18.08 | ¥17.83 | 5,279,096 | |
| ¥17.97 | -0.31 | -1.7% | ¥18.10 | ¥18.18 | ¥17.97 | 5,868,204 | |
| ¥18.28 | +0.07 | +0.4% | ¥18.16 | ¥18.33 | ¥18.15 | 3,959,083 | |
| ¥18.21 | +0.25 | +1.4% | ¥17.91 | ¥18.21 | ¥17.73 | 5,767,954 | |
| ¥17.96 | -0.12 | -0.7% | ¥18.11 | ¥18.14 | ¥17.96 | 4,742,004 | |
| ¥18.08 | -0.15 | -0.8% | ¥18.23 | ¥18.30 | ¥18.08 | 3,883,548 | |
| ¥18.23 | -0.20 | -1.1% | ¥18.43 | ¥18.58 | ¥18.11 | 5,764,140 | |
| ¥18.43 | +0.36 | +2.0% | ¥18.02 | ¥18.51 | ¥17.96 | 8,220,604 | |
| ¥18.07 | -0.13 | -0.7% | ¥18.12 | ¥18.45 | ¥17.95 | 6,820,356 | |
| ¥18.20 | 0.00 | 0.0% | ¥18.11 | ¥18.40 | ¥17.93 | 6,396,944 | |
| ¥18.20 | +0.10 | +0.6% | ¥18.12 | ¥18.32 | ¥18.04 | 4,036,704 | |
| ¥18.10 | -0.22 | -1.2% | ¥18.27 | ¥18.32 | ¥18.06 | 4,159,590 | |
| ¥18.32 | +0.04 | +0.2% | ¥18.29 | ¥18.37 | ¥18.18 | 3,388,412 | |
| ¥18.28 | +0.18 | +1.0% | ¥18.12 | ¥18.39 | ¥18.09 | 5,829,815 | |
| ¥18.10 | -0.07 | -0.4% | ¥18.19 | ¥18.36 | ¥18.04 | 3,252,799 | |
| ¥18.17 | +0.20 | +1.1% | ¥17.97 | ¥18.24 | ¥17.95 | 3,271,400 | |
| ¥17.97 | -0.25 | -1.4% | ¥18.19 | ¥18.25 | ¥17.94 | 4,405,400 | |
| ¥18.22 | +0.02 | +0.1% | ¥18.20 | ¥18.37 | ¥18.13 | 3,147,427 | |
| ¥18.20 | -0.30 | -1.6% | ¥18.49 | ¥18.60 | ¥18.20 | 3,640,918 | |
| ¥18.50 | -0.20 | -1.1% | ¥18.46 | ¥18.58 | ¥18.33 | 3,290,099 | |
| ¥18.70 | -0.02 | -0.1% | ¥18.78 | ¥18.83 | ¥18.61 | 4,782,064 | |
| ¥18.72 | +0.29 | +1.6% | ¥18.44 | ¥18.76 | ¥18.41 | 5,914,745 | |
| ¥18.43 | +0.12 | +0.7% | ¥18.31 | ¥18.45 | ¥18.31 | 3,048,407 | |
| ¥18.31 | -0.02 | -0.1% | ¥18.32 | ¥18.41 | ¥18.26 | 2,592,613 | |
| ¥18.33 | +0.02 | +0.1% | ¥18.31 | ¥18.39 | ¥18.17 | 3,515,701 | |
| ¥18.31 | -0.22 | -1.2% | ¥18.53 | ¥18.62 | ¥18.30 | 2,924,000 | |
| ¥18.53 | -0.01 | -0.1% | ¥18.45 | ¥18.61 | ¥18.42 | 3,054,900 | |
| ¥18.54 | +0.22 | +1.2% | ¥18.40 | ¥18.61 | ¥18.10 | 7,707,179 | |
| ¥18.32 | -0.37 | -2.0% | ¥18.65 | ¥18.73 | ¥18.30 | 6,944,542 | |
| ¥18.69 | -0.21 | -1.1% | ¥18.90 | ¥18.94 | ¥18.68 | 4,856,680 | |
| ¥18.90 | +0.07 | +0.4% | ¥18.81 | ¥18.94 | ¥18.73 | 3,456,044 | |
| ¥18.83 | -0.27 | -1.4% | ¥19.10 | ¥19.15 | ¥18.75 | 7,936,151 | |
| ¥19.10 | +0.04 | +0.2% | ¥19.07 | ¥19.24 | ¥19.05 | 4,963,378 | |
| ¥19.06 | +0.04 | +0.2% | ¥19.08 | ¥19.34 | ¥18.90 | 7,898,320 | |
| ¥19.02 | -0.16 | -0.8% | ¥19.19 | ¥19.21 | ¥18.92 | 5,463,681 | |
| ¥19.18 | 0.00 | 0.0% | ¥19.16 | ¥19.21 | ¥19.05 | 4,650,792 | |
| ¥19.18 | +0.01 | +0.1% | ¥19.20 | ¥19.23 | ¥19.05 | 4,779,372 | |
| ¥19.17 | +0.08 | +0.4% | ¥19.05 | ¥19.19 | ¥19.04 | 4,028,401 | |
| ¥19.09 | -0.07 | -0.4% | ¥19.16 | ¥19.19 | ¥18.94 | 5,973,265 | |
| ¥19.16 | -0.06 | -0.3% | ¥19.23 | ¥19.32 | ¥19.13 | 5,515,400 | |
| ¥19.22 | +0.50 | +2.7% | ¥18.91 | ¥19.35 | ¥18.79 | 10,815,014 | |
| ¥18.72 | -0.02 | -0.1% | ¥18.70 | ¥18.85 | ¥18.58 | 8,652,105 | |
| ¥18.74 | -0.45 | -2.3% | ¥19.10 | ¥19.12 | ¥18.64 | 12,846,500 | |
| ¥19.19 | +0.18 | +0.9% | ¥19.15 | ¥19.48 | ¥19.05 | 11,663,815 | |
| ¥19.01 | 0.00 | 0.0% | ¥19.02 | ¥19.19 | ¥18.85 | 8,841,589 | |
| ¥19.01 | -0.15 | -0.8% | ¥19.12 | ¥19.19 | ¥18.85 | 8,409,875 | |
| ¥19.16 | +0.06 | +0.3% | ¥19.06 | ¥19.37 | ¥18.73 | 13,041,991 | |
| ¥19.10 | -0.05 | -0.3% | ¥19.16 | ¥19.32 | ¥18.98 | 8,521,516 | |
| ¥19.15 | +0.10 | +0.5% | ¥19.13 | ¥19.33 | ¥18.98 | 10,539,145 | |
| ¥19.05 | -0.08 | -0.4% | ¥19.03 | ¥19.15 | ¥18.95 | 7,637,385 | |
| ¥19.13 | -0.05 | -0.3% | ¥19.10 | ¥19.43 | ¥19.02 | 9,016,828 | |
| ¥19.18 | -0.14 | -0.7% | ¥19.40 | ¥19.58 | ¥19.17 | 12,884,454 | |
| ¥19.32 | +0.01 | +0.1% | ¥19.30 | ¥19.36 | ¥19.08 | 11,313,162 | |
| ¥19.31 | -0.14 | -0.7% | ¥19.45 | ¥19.50 | ¥19.20 | 9,694,605 | |
| ¥19.45 | -0.17 | -0.9% | ¥19.61 | ¥19.69 | ¥19.31 | 12,757,323 | |
| ¥19.62 | -0.43 | -2.1% | ¥20.05 | ¥20.07 | ¥19.62 | 11,133,410 | |
| ¥20.05 | +0.09 | +0.5% | ¥19.96 | ¥20.26 | ¥19.84 | 11,359,776 | |
| ¥19.96 | -0.06 | -0.3% | ¥19.95 | ¥20.10 | ¥19.65 | 15,518,711 | |
| ¥20.02 | +0.35 | +1.8% | ¥19.60 | ¥20.04 | ¥19.60 | 15,485,532 |
- Ticker
- Shanghai:600529
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(600529)"Shandong Pharmaceutical Glass Co., Ltd."Report for Q3 2026
Latest news
(600529)"Shandong Pharmaceutical Glass Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥17.97 (-1.7%) on Oct 27, 2026
(600529)"Shandong Pharmaceutical Glass Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 11th Board of Directors
Oct 27, 2026
Closed ¥17.97 (-1.7%) on Oct 27, 2026
(600529)"Shandong Pharmaceutical Glass Co., Ltd."Announcement on Private Placement of Shares, Signing of the Supplementary Agreement III to the Conditional Share Subscription Agreement with Specific Investor and Related Party Transaction
Oct 27, 2026
Closed ¥17.97 (-1.7%) on Oct 27, 2026
(600529)"Shandong Pharmaceutical Glass Co., Ltd."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 27, 2026
Closed ¥17.97 (-1.7%) on Oct 27, 2026
(600529)"Shandong Pharmaceutical Glass Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥17.97 (-1.7%) on Oct 27, 2026
(600529)"Shandong Pharmaceutical Glass Co., Ltd."Announcement on Change in Accounting Policies
Oct 27, 2026
Closed ¥17.97 (-1.7%) on Oct 27, 2026
(600529)"Shandong Pharmaceutical Glass Co., Ltd."Announcement on Progress in Using Certain Idle Raised Funds to Purchase Structured Deposits
Oct 21, 2026
Closed ¥18.08 (-0.8%) on Oct 21, 2026
(600529)"Shandong Pharmaceutical Glass Co., Ltd."Announcement on Redemption upon Maturity of Structured Deposits Purchased with Certain Idle Raised Funds
Oct 13, 2026
Closed ¥18.10 (-1.2%) on Oct 13, 2026
Financings
Private placement of shares
Oct 27, 2026
Update: private placement
Update Sep 19, 2026 · Update Oct 9, 2026 · Update Oct 27, 2026
Shandong Pharmaceutical Glass Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 38 in the last 12 months · 56 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shandong Pharmaceutical Glass Co., Ltd.