Stock listing

Shanghai:600528 China Railway Hi-tech Industry Corp. Ltd. (中铁工业) 股价

Follow China Railway Hi-tech Industry Corp. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600528

¥7.11 CNY +0.08 (+1.1%)

Close on Nov 3, 2026

Past year -15.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.01 – ¥7.11 CNYNov 3, 2026
Volume
14.76M sharesNov 3, 2026
Market cap
¥15.80B CNYAt the close on Nov 3, 2026 · price × 2.22B shares outstanding
52-week range
¥6.55 – ¥9.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥63.13M CNYMedian day 8.22M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
China Railway Hi-tech Industry Corp. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600528 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.11+0.08+1.1%¥7.01¥7.11¥7.0114,758,000
¥7.03+0.06+0.9%¥6.95¥7.06¥6.9413,425,197
¥6.97-0.03-0.4%¥6.99¥7.01¥6.879,910,814
¥7.00+0.08+1.2%¥6.91¥7.01¥6.8712,458,620
¥6.92-0.04-0.6%¥6.99¥7.02¥6.918,558,180
¥6.96-0.06-0.9%¥7.02¥7.08¥6.969,362,201
¥7.02+0.11+1.6%¥6.89¥7.03¥6.8711,988,862
¥6.91+0.05+0.7%¥6.82¥6.92¥6.7311,832,280
¥6.86-0.01-0.1%¥6.84¥6.89¥6.817,859,320
¥6.87+0.07+1.0%¥6.82¥6.87¥6.817,041,200
¥6.80-0.14-2.0%¥6.98¥7.02¥6.7916,020,067
¥6.94+0.04+0.6%¥6.88¥6.97¥6.867,308,259
¥6.90+0.08+1.2%¥6.84¥6.96¥6.818,217,239
¥6.82-0.16-2.3%¥6.97¥6.99¥6.7910,043,693
¥6.98+0.07+1.0%¥6.92¥7.01¥6.909,372,894
¥6.91-0.01-0.1%¥6.93¥6.96¥6.907,786,226
¥6.92+0.06+0.9%¥6.87¥6.94¥6.878,084,540
¥6.86+0.02+0.3%¥6.86¥6.91¥6.8411,483,149
¥6.84-0.01-0.1%¥6.85¥6.88¥6.816,003,680
¥6.85+0.10+1.5%¥6.76¥6.86¥6.736,183,317
¥6.75+0.03+0.4%¥6.72¥6.78¥6.714,323,802
¥6.72-0.02-0.3%¥6.76¥6.76¥6.666,297,593
¥6.74-0.07-1.0%¥6.80¥6.81¥6.746,087,800
¥6.81-0.02-0.3%¥6.84¥6.87¥6.814,781,951
¥6.83-0.03-0.4%¥6.88¥6.89¥6.835,679,000
¥6.86+0.02+0.3%¥6.84¥6.89¥6.836,937,768
¥6.84+0.04+0.6%¥6.80¥6.86¥6.804,566,048
¥6.80-0.05-0.7%¥6.82¥6.86¥6.804,224,301
¥6.850.000.0%¥6.86¥6.86¥6.776,425,800
¥6.85-0.07-1.0%¥6.90¥6.93¥6.845,899,598
¥6.92+0.01+0.1%¥6.90¥6.95¥6.896,287,500
¥6.91-0.15-2.1%¥7.05¥7.06¥6.9010,915,800
¥7.06+0.03+0.4%¥6.99¥7.10¥6.9710,527,400
¥7.03+0.02+0.3%¥7.02¥7.04¥6.987,451,100
¥7.01+0.07+1.0%¥6.95¥7.04¥6.9410,757,457
¥6.94-0.02-0.3%¥6.95¥6.98¥6.935,791,197
¥6.96+0.04+0.6%¥6.93¥7.00¥6.939,991,864
¥6.920.000.0%¥6.90¥6.97¥6.907,474,359
¥6.92-0.06-0.9%¥6.98¥6.99¥6.888,402,980
¥6.98+0.05+0.7%¥6.94¥7.00¥6.9310,279,203
¥6.93-0.06-0.9%¥6.99¥7.01¥6.937,279,997
¥6.990.000.0%¥6.97¥7.02¥6.957,095,901
¥6.99-0.06-0.9%¥7.05¥7.05¥6.9013,843,297
¥7.05+0.01+0.1%¥7.04¥7.08¥6.9911,505,985
¥7.04+0.08+1.1%¥6.92¥7.07¥6.928,458,747
¥6.96+0.02+0.3%¥6.94¥6.99¥6.907,517,255
¥6.94-0.07-1.0%¥7.03¥7.03¥6.918,221,440
¥7.01+0.04+0.6%¥6.96¥7.08¥6.958,336,512
¥6.970.000.0%¥6.92¥7.01¥6.929,332,705
¥6.97-0.06-0.9%¥7.03¥7.03¥6.957,095,467
¥7.03+0.02+0.3%¥7.02¥7.04¥6.957,997,792
¥7.01-0.09-1.3%¥7.03¥7.05¥6.977,563,000
¥7.10-0.04-0.6%¥7.15¥7.16¥7.088,593,100
¥7.14+0.01+0.1%¥7.12¥7.17¥7.107,754,919
¥7.13-0.04-0.6%¥7.22¥7.23¥7.127,962,633
¥7.17+0.03+0.4%¥7.14¥7.22¥7.1110,796,834
¥7.14-0.07-1.0%¥7.21¥7.22¥7.0912,491,455
¥7.21-0.04-0.6%¥7.24¥7.27¥7.1512,015,679
¥7.25-0.10-1.4%¥7.35¥7.38¥7.2414,176,840
¥7.35-0.13-1.7%¥7.46¥7.51¥7.3414,632,601
¥7.48+0.18+2.5%¥7.30¥7.49¥7.3016,911,958
Ticker
Shanghai:600528
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600528)"China Railway Hi-tech Industry Corporation Limited"Announcement on Resignation of Director

Nov 3, 2026

Closed ¥7.11 (+1.1%) on Nov 3, 2026

(600528)"China Railway Hi-tech Industry Corporation Limited"Report for Q3 2026

Oct 29, 2026

Closed ¥7.00 (+1.2%) on Oct 29, 2026

(600528)"China Railway Hi-tech Industry Corporation Limited"Announcement on Resolutions of the 21st Meeting of the 9th Board of Directors

Oct 29, 2026

Closed ¥7.00 (+1.2%) on Oct 29, 2026

(600528)"China Railway Hi-tech Industry Corporation Limited"Announcement on Key Operating Data for January to September 2026 and Signing of Major Contracts in Q3

Oct 29, 2026

Closed ¥7.00 (+1.2%) on Oct 29, 2026

(600528)"China Railway Hi-tech Industry Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 22, 2026

Closed ¥6.86 (-0.1%) on Oct 22, 2026

Announcement on Appointment of Board Secretary

Aug 26, 2026

Closed ¥7.05 (+0.1%) on Aug 26, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 19, 2026

Closed ¥6.97 (0.0%) on Aug 19, 2026

Announcement on Implementation of Dividend Distribution for 2025

Aug 8, 2026

Closed ¥7.17 (+0.4%) on Aug 10, 2026

Announcement on Key Operating Data for the First Half of 2026 and the Signing of Major Contracts in Q2 2026

Jul 30, 2026

Closed ¥7.31 (+1.0%) on Jul 30, 2026

Indicative Announcement on Expiration of Six-Year Term of Independent Directors

Jul 15, 2026

Closed ¥7.05 (+2.2%) on Jul 15, 2026

All China Railway Hi-tech Industry Corp. Ltd. news

China Railway Hi-tech Industry Corp. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
23 in the last 12 months · 64 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about China Railway Hi-tech Industry Corp. Ltd.