Stock listing

Shanghai:600526 Zhejiang Feida Environmental Science & Technology Co. Ltd. (菲达环保) 股价

Follow Zhejiang Feida Environmental Science & Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:600526

¥4.48 CNY +0.06 (+1.4%)

Close on Nov 4, 2026

Past year -20.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥4.39 – ¥4.48 CNYNov 4, 2026
Volume
7.70M sharesNov 4, 2026
Market cap
¥3.98B CNYAt the close on Nov 4, 2026 · price × 888.5M shares outstanding
52-week range
¥4.02 – ¥6.18 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥34.73M CNYMedian day 7.09M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhejiang Feida Environmental Science & Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600526 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.48+0.06+1.4%¥4.40¥4.48¥4.397,701,001
¥4.42+0.07+1.6%¥4.32¥4.45¥4.327,162,100
¥4.35+0.03+0.7%¥4.32¥4.36¥4.277,286,200
¥4.32-0.03-0.7%¥4.32¥4.40¥4.287,506,567
¥4.35-0.03-0.7%¥4.36¥4.42¥4.347,089,135
¥4.38-0.03-0.7%¥4.45¥4.45¥4.349,343,561
¥4.41-0.12-2.6%¥4.53¥4.57¥4.415,979,000
¥4.53+0.02+0.4%¥4.49¥4.56¥4.465,946,700
¥4.51+0.05+1.1%¥4.43¥4.51¥4.329,676,046
¥4.46-0.04-0.9%¥4.50¥4.53¥4.455,719,500
¥4.50-0.05-1.1%¥4.57¥4.59¥4.505,773,300
¥4.55+0.02+0.4%¥4.54¥4.58¥4.515,254,300
¥4.53-0.06-1.3%¥4.58¥4.59¥4.496,259,000
¥4.59+0.07+1.5%¥4.57¥4.65¥4.536,793,750
¥4.52-0.09-2.0%¥4.56¥4.57¥4.507,919,202
¥4.61-0.06-1.3%¥4.66¥4.70¥4.605,685,100
¥4.67+0.01+0.2%¥4.63¥4.69¥4.558,305,900
¥4.66-0.05-1.1%¥4.73¥4.74¥4.655,329,000
¥4.71+0.01+0.2%¥4.70¥4.72¥4.636,655,587
¥4.70+0.07+1.5%¥4.64¥4.74¥4.628,853,487
¥4.63+0.04+0.9%¥4.59¥4.64¥4.574,612,800
¥4.59+0.06+1.3%¥4.51¥4.61¥4.515,512,910
¥4.53-0.03-0.7%¥4.54¥4.57¥4.497,271,900
¥4.56+0.02+0.4%¥4.52¥4.60¥4.525,860,811
¥4.54-0.04-0.9%¥4.53¥4.60¥4.515,885,600
¥4.58-0.04-0.9%¥4.60¥4.63¥4.575,571,502
¥4.62+0.06+1.3%¥4.56¥4.62¥4.546,293,968
¥4.56-0.01-0.2%¥4.58¥4.60¥4.555,755,920
¥4.57+0.01+0.2%¥4.55¥4.57¥4.504,223,110
¥4.56+0.03+0.7%¥4.53¥4.57¥4.514,843,800
¥4.53-0.11-2.4%¥4.64¥4.64¥4.526,709,100
¥4.64-0.01-0.2%¥4.64¥4.70¥4.597,070,900
¥4.65-0.07-1.5%¥4.71¥4.71¥4.598,582,920
¥4.72-0.05-1.0%¥4.76¥4.76¥4.715,390,800
¥4.77+0.02+0.4%¥4.75¥4.77¥4.726,057,100
¥4.75+0.07+1.5%¥4.66¥4.76¥4.647,602,900
¥4.68+0.03+0.6%¥4.67¥4.69¥4.635,789,600
¥4.65-0.01-0.2%¥4.68¥4.71¥4.646,222,600
¥4.66-0.07-1.5%¥4.72¥4.76¥4.648,145,200
¥4.73-0.03-0.6%¥4.76¥4.76¥4.697,638,850
¥4.76+0.05+1.1%¥4.70¥4.77¥4.7010,006,500
¥4.71-0.04-0.8%¥4.70¥4.75¥4.696,420,700
¥4.75+0.05+1.1%¥4.71¥4.75¥4.687,198,100
¥4.70-0.02-0.4%¥4.71¥4.73¥4.669,600,300
¥4.720.000.0%¥4.75¥4.84¥4.7112,213,300
¥4.720.000.0%¥4.69¥4.74¥4.6811,178,600
¥4.72+0.11+2.4%¥4.63¥4.80¥4.6319,314,132
¥4.61+0.02+0.4%¥4.56¥4.64¥4.5112,420,802
¥4.59+0.16+3.6%¥4.55¥4.68¥4.5216,876,800
¥4.43-0.12-2.6%¥4.55¥4.55¥4.417,652,000
¥4.55+0.04+0.9%¥4.49¥4.58¥4.497,014,500
¥4.51+0.07+1.6%¥4.44¥4.53¥4.438,702,000
¥4.44-0.02-0.4%¥4.45¥4.47¥4.406,131,800
¥4.46-0.04-0.9%¥4.51¥4.52¥4.447,696,350
¥4.50+0.03+0.7%¥4.47¥4.51¥4.447,293,970
¥4.47-0.05-1.1%¥4.50¥4.51¥4.457,427,400
¥4.52+0.14+3.2%¥4.39¥4.53¥4.3812,330,952
¥4.38-0.02-0.5%¥4.39¥4.41¥4.337,070,704
¥4.40-0.02-0.5%¥4.42¥4.43¥4.356,540,371
¥4.42-0.02-0.5%¥4.44¥4.45¥4.387,344,600
¥4.44-0.06-1.3%¥4.49¥4.51¥4.437,435,224
Ticker
Shanghai:600526
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600526)"ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥4.38 (-0.7%) on Oct 28, 2026

(600526)"ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO., LTD."Brief Report on Operating Information of the Environmental Protection Industry for the First Three Quarters of 2026

Oct 28, 2026

Closed ¥4.38 (-0.7%) on Oct 28, 2026

(600526)"ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥4.38 (-0.7%) on Oct 28, 2026

(600526)"ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO., LTD."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥4.59 (+1.5%) on Oct 16, 2026

(600526)"ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥4.59 (+1.3%) on Sep 29, 2026

(600526)"ZHEJIANG FEIDA ENVIRONMENTAL SCIENCE & TECHNOLOGY CO., LTD."Announcement on Use of Idle Self-owned Funds for Entrusted Wealth Management

Sep 29, 2026

Closed ¥4.59 (+1.3%) on Sep 29, 2026

Announcement on Resolutions of the 24th Meeting of the 9th Board of Directors

Sep 29, 2026

Closed ¥4.59 (+1.3%) on Sep 29, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 16, 2026

Closed ¥4.56 (+0.7%) on Sep 16, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 8, 2026

Closed ¥4.75 (+1.5%) on Sep 8, 2026

Announcement on Lifting of Restrictions and Listing of Restricted Shares for the Second Lifting Period of the Initial Grant under the 2023 Restricted Share Incentive Plan

Sep 2, 2026

Closed ¥4.73 (-0.6%) on Sep 2, 2026

All Zhejiang Feida Environmental Science & Technology Co. Ltd. news

Zhejiang Feida Environmental Science & Technology Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
25 in the last 12 months · 46 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Feida Environmental Science & Technology Co. Ltd.