Stock listing
Shanghai:600523 Guizhou Guihang Automotive Components Co., Ltd. (贵航股份) 股价
Follow Guizhou Guihang Automotive Components Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600523
¥12.14 CNY +0.16 (+1.3%)
Close on Nov 4, 2026
- Day range
- ¥11.82 – ¥12.15 CNYNov 4, 2026
- Volume
- 5.05M sharesNov 4, 2026
- Market cap
- ¥4.91B CNYAt the close on Nov 4, 2026 · price × 404.3M shares outstanding
- 52-week range
- ¥10.20 – ¥17.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥49.31M CNYMedian day 3.80M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:600523 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.14 | +0.16 | +1.3% | ¥11.95 | ¥12.15 | ¥11.82 | 5,053,500 | |
| ¥11.98 | +0.08 | +0.7% | ¥11.83 | ¥12.20 | ¥11.78 | 4,828,040 | |
| ¥11.90 | +0.29 | +2.5% | ¥11.70 | ¥11.94 | ¥11.55 | 5,911,620 | |
| ¥11.61 | -0.37 | -3.1% | ¥11.88 | ¥12.16 | ¥11.60 | 5,496,446 | |
| ¥11.98 | -0.07 | -0.6% | ¥12.03 | ¥12.25 | ¥11.95 | 8,439,440 | |
| ¥12.05 | +0.78 | +6.9% | ¥11.76 | ¥12.18 | ¥11.75 | 12,270,066 | |
| ¥11.27 | -0.39 | -3.3% | ¥11.56 | ¥11.83 | ¥11.26 | 2,906,000 | |
| ¥11.66 | -0.02 | -0.2% | ¥11.61 | ¥11.80 | ¥11.50 | 2,547,034 | |
| ¥11.68 | +0.22 | +1.9% | ¥11.34 | ¥11.68 | ¥11.10 | 5,509,097 | |
| ¥11.46 | -0.22 | -1.9% | ¥11.71 | ¥11.74 | ¥11.46 | 2,812,300 | |
| ¥11.68 | -0.11 | -0.9% | ¥11.80 | ¥11.90 | ¥11.66 | 2,267,300 | |
| ¥11.79 | -0.07 | -0.6% | ¥11.80 | ¥11.87 | ¥11.67 | 2,016,082 | |
| ¥11.86 | +0.10 | +0.9% | ¥11.65 | ¥11.88 | ¥11.56 | 2,616,952 | |
| ¥11.76 | +0.45 | +4.0% | ¥11.32 | ¥11.92 | ¥11.32 | 4,514,013 | |
| ¥11.31 | -0.36 | -3.1% | ¥11.48 | ¥11.56 | ¥11.28 | 3,996,600 | |
| ¥11.67 | -0.30 | -2.5% | ¥11.98 | ¥12.03 | ¥11.62 | 3,901,888 | |
| ¥11.97 | +0.14 | +1.2% | ¥11.71 | ¥12.02 | ¥11.59 | 4,095,640 | |
| ¥11.83 | +0.11 | +0.9% | ¥11.80 | ¥11.92 | ¥11.68 | 3,211,613 | |
| ¥11.72 | +0.02 | +0.2% | ¥11.70 | ¥11.75 | ¥11.43 | 4,028,740 | |
| ¥11.70 | -0.13 | -1.1% | ¥11.83 | ¥11.99 | ¥11.65 | 2,957,625 | |
| ¥11.83 | +0.02 | +0.2% | ¥11.87 | ¥11.91 | ¥11.77 | 1,892,800 | |
| ¥11.81 | +0.03 | +0.3% | ¥11.72 | ¥11.89 | ¥11.72 | 2,054,442 | |
| ¥11.78 | -0.11 | -0.9% | ¥11.96 | ¥11.99 | ¥11.70 | 2,212,770 | |
| ¥11.89 | -0.04 | -0.3% | ¥11.90 | ¥12.00 | ¥11.85 | 2,306,433 | |
| ¥11.93 | -0.20 | -1.6% | ¥12.06 | ¥12.15 | ¥11.92 | 2,590,340 | |
| ¥12.13 | +0.13 | +1.1% | ¥12.00 | ¥12.22 | ¥11.90 | 5,202,000 | |
| ¥12.00 | +0.18 | +1.5% | ¥11.88 | ¥12.01 | ¥11.82 | 2,952,653 | |
| ¥11.82 | -0.09 | -0.8% | ¥11.95 | ¥12.08 | ¥11.82 | 2,499,492 | |
| ¥11.91 | +0.07 | +0.6% | ¥11.80 | ¥11.95 | ¥11.71 | 2,321,920 | |
| ¥11.84 | 0.00 | 0.0% | ¥11.92 | ¥11.92 | ¥11.73 | 2,317,162 | |
| ¥11.84 | -0.11 | -0.9% | ¥11.92 | ¥12.05 | ¥11.84 | 3,612,060 | |
| ¥11.95 | -0.18 | -1.5% | ¥12.13 | ¥12.14 | ¥11.92 | 2,764,420 | |
| ¥12.13 | +0.03 | +0.2% | ¥12.11 | ¥12.19 | ¥11.85 | 3,800,629 | |
| ¥12.10 | -0.09 | -0.7% | ¥12.18 | ¥12.18 | ¥12.03 | 2,456,700 | |
| ¥12.19 | +0.07 | +0.6% | ¥12.15 | ¥12.31 | ¥12.09 | 3,601,898 | |
| ¥12.12 | +0.08 | +0.7% | ¥11.96 | ¥12.20 | ¥11.96 | 3,688,380 | |
| ¥12.04 | -0.22 | -1.8% | ¥12.17 | ¥12.33 | ¥11.97 | 4,903,220 | |
| ¥12.26 | 0.00 | 0.0% | ¥12.33 | ¥12.49 | ¥12.23 | 5,456,239 | |
| ¥12.26 | -0.08 | -0.6% | ¥12.28 | ¥12.45 | ¥12.20 | 4,662,520 | |
| ¥12.34 | +0.13 | +1.1% | ¥12.15 | ¥12.40 | ¥12.14 | 4,909,522 | |
| ¥12.21 | +0.07 | +0.6% | ¥12.11 | ¥12.33 | ¥12.06 | 4,023,620 | |
| ¥12.14 | +0.16 | +1.3% | ¥12.06 | ¥12.18 | ¥11.98 | 4,372,272 | |
| ¥11.98 | +0.01 | +0.1% | ¥11.94 | ¥12.09 | ¥11.94 | 4,087,300 | |
| ¥11.97 | 0.00 | 0.0% | ¥11.88 | ¥12.13 | ¥11.79 | 4,651,200 | |
| ¥11.97 | +0.02 | +0.2% | ¥11.95 | ¥12.03 | ¥11.89 | 2,819,751 | |
| ¥11.95 | +0.17 | +1.4% | ¥11.78 | ¥11.99 | ¥11.68 | 3,390,991 | |
| ¥11.78 | -0.04 | -0.3% | ¥11.80 | ¥11.85 | ¥11.61 | 3,268,100 | |
| ¥11.82 | +0.22 | +1.9% | ¥11.50 | ¥11.86 | ¥11.39 | 5,560,500 | |
| ¥11.60 | +0.13 | +1.1% | ¥11.66 | ¥11.66 | ¥11.42 | 2,732,200 | |
| ¥11.47 | -0.43 | -3.6% | ¥11.80 | ¥11.88 | ¥11.47 | 4,955,351 | |
| ¥11.90 | -0.36 | -2.9% | ¥12.18 | ¥12.20 | ¥11.81 | 8,295,123 | |
| ¥12.26 | +0.72 | +6.2% | ¥11.99 | ¥12.30 | ¥11.80 | 14,399,323 | |
| ¥11.54 | +0.07 | +0.6% | ¥11.57 | ¥11.75 | ¥11.46 | 4,638,724 | |
| ¥11.47 | -0.09 | -0.8% | ¥11.59 | ¥11.77 | ¥11.42 | 5,191,370 | |
| ¥11.56 | +0.10 | +0.9% | ¥11.41 | ¥11.59 | ¥11.41 | 2,674,020 | |
| ¥11.46 | -0.13 | -1.1% | ¥11.56 | ¥11.58 | ¥11.37 | 3,036,352 | |
| ¥11.59 | +0.31 | +2.7% | ¥11.20 | ¥11.60 | ¥11.20 | 4,904,790 | |
| ¥11.28 | -0.10 | -0.9% | ¥11.30 | ¥11.37 | ¥11.10 | 3,457,995 | |
| ¥11.38 | -0.05 | -0.4% | ¥11.43 | ¥11.49 | ¥11.22 | 3,983,650 | |
| ¥11.43 | +0.05 | +0.4% | ¥11.40 | ¥11.45 | ¥11.33 | 3,324,364 | |
| ¥11.38 | -0.11 | -1.0% | ¥11.50 | ¥11.50 | ¥11.33 | 4,157,623 |
- Ticker
- Shanghai:600523
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(600523)"Guizhou Guihang Automotive Components Co., Ltd."Report for Q3 2026
Latest news
(600523)"Guizhou Guihang Automotive Components Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥12.05 (+6.9%) on Oct 28, 2026
(600523)"Guizhou Guihang Automotive Components Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 8th Board of Directors
Oct 28, 2026
Closed ¥12.05 (+6.9%) on Oct 28, 2026
(600523)"Guizhou Guihang Automotive Components Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥12.05 (+6.9%) on Oct 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 12, 2026
Closed ¥11.95 (-1.5%) on Sep 14, 2026
Semi-annual Report for 2026
Aug 15, 2026
Closed ¥12.26 (+6.2%) on Aug 17, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 27, 2026
Closed ¥10.62 (+0.7%) on Jun 29, 2026
Announcement on Completion of Industrial and Commercial Registration of Guiyang Branch
Jun 16, 2026
Closed ¥11.31 (-1.7%) on Jun 16, 2026
Announcement on Renewing Engagement of Accounting Firm
Jun 11, 2026
Closed ¥10.92 (-1.2%) on Jun 11, 2026
Indicative Announcement on the Planning of Issuing Shares to Specific Targets
Jun 2, 2026
Closed ¥11.95 (-1.6%) on Jun 2, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 21, 2026
Closed ¥12.69 (-2.0%) on May 21, 2026
Guizhou Guihang Automotive Components Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 19 in the last 12 months · 50 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guizhou Guihang Automotive Components Co., Ltd.