Stock listing
Shanghai:600522 Jiangsu Zhongtian Technology Co., Ltd. (中天科技) 股价
Follow Jiangsu Zhongtian Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600522
¥23.72 CNY +0.55 (+2.4%)
Close on Nov 2, 2026
- Day range
- ¥23.09 – ¥24.23 CNYNov 2, 2026
- Volume
- 124.2M sharesNov 2, 2026
- Market cap
- ¥80.96B CNYAt the close on Nov 2, 2026 · price × 3.41B shares outstanding
- 52-week range
- ¥15.38 – ¥68.10 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥6.22B CNYMedian day 169.1M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600522 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.72 | +0.55 | +2.4% | ¥23.75 | ¥24.23 | ¥23.09 | 124,214,463 | |
| ¥23.17 | -2.00 | -7.9% | ¥24.08 | ¥24.64 | ¥23.16 | 169,978,019 | |
| ¥25.17 | -1.48 | -5.6% | ¥26.39 | ¥26.50 | ¥25.15 | 100,955,460 | |
| ¥26.65 | +0.80 | +3.1% | ¥26.17 | ¥26.83 | ¥25.93 | 101,843,190 | |
| ¥25.85 | -0.81 | -3.0% | ¥27.08 | ¥27.23 | ¥25.85 | 75,595,413 | |
| ¥26.66 | -1.27 | -4.5% | ¥27.49 | ¥27.57 | ¥26.56 | 89,107,538 | |
| ¥27.93 | +0.32 | +1.2% | ¥27.18 | ¥28.10 | ¥26.01 | 133,162,926 | |
| ¥27.61 | -0.69 | -2.4% | ¥28.30 | ¥28.43 | ¥27.34 | 98,617,835 | |
| ¥28.30 | +0.06 | +0.2% | ¥28.38 | ¥29.00 | ¥28.21 | 103,730,438 | |
| ¥28.24 | +0.18 | +0.6% | ¥27.60 | ¥28.69 | ¥27.50 | 142,748,797 | |
| ¥28.06 | +1.44 | +5.4% | ¥26.66 | ¥28.35 | ¥26.51 | 165,050,795 | |
| ¥26.62 | +0.21 | +0.8% | ¥27.00 | ¥27.27 | ¥26.33 | 105,067,281 | |
| ¥26.41 | -1.26 | -4.6% | ¥26.50 | ¥27.05 | ¥26.16 | 112,780,373 | |
| ¥27.67 | -1.05 | -3.7% | ¥28.40 | ¥29.05 | ¥27.66 | 80,643,663 | |
| ¥28.72 | +0.16 | +0.6% | ¥27.50 | ¥29.18 | ¥27.45 | 108,026,415 | |
| ¥28.56 | -1.53 | -5.1% | ¥30.10 | ¥30.10 | ¥28.51 | 102,929,438 | |
| ¥30.09 | -0.40 | -1.3% | ¥30.00 | ¥30.34 | ¥28.48 | 149,051,167 | |
| ¥30.49 | -0.64 | -2.1% | ¥31.21 | ¥31.78 | ¥30.31 | 96,542,532 | |
| ¥31.13 | -0.20 | -0.6% | ¥31.70 | ¥31.85 | ¥31.00 | 85,013,847 | |
| ¥31.33 | +0.01 | 0.0% | ¥30.76 | ¥31.52 | ¥30.69 | 112,426,242 | |
| ¥31.32 | -3.48 | -10.0% | ¥34.50 | ¥34.55 | ¥31.32 | 235,313,184 | |
| ¥34.80 | -0.98 | -2.7% | ¥35.70 | ¥36.07 | ¥34.79 | 120,257,584 | |
| ¥35.78 | -1.10 | -3.0% | ¥36.60 | ¥36.78 | ¥35.54 | 170,381,437 | |
| ¥36.88 | -0.07 | -0.2% | ¥37.54 | ¥38.48 | ¥36.50 | 285,841,702 | |
| ¥36.95 | +0.97 | +2.7% | ¥36.10 | ¥37.25 | ¥36.10 | 236,745,251 | |
| ¥35.98 | -0.41 | -1.1% | ¥36.90 | ¥36.90 | ¥35.32 | 292,511,875 | |
| ¥36.39 | +1.20 | +3.4% | ¥34.90 | ¥36.47 | ¥34.90 | 309,807,918 | |
| ¥35.19 | +0.66 | +1.9% | ¥34.50 | ¥35.66 | ¥34.28 | 255,445,122 | |
| ¥34.53 | +0.63 | +1.9% | ¥33.39 | ¥35.18 | ¥33.22 | 234,891,444 | |
| ¥33.90 | -0.59 | -1.7% | ¥33.84 | ¥34.78 | ¥32.82 | 183,067,513 | |
| ¥34.49 | +1.19 | +3.6% | ¥32.66 | ¥34.56 | ¥32.66 | 265,520,892 | |
| ¥33.30 | -0.82 | -2.4% | ¥33.70 | ¥33.90 | ¥33.24 | 127,855,123 | |
| ¥34.12 | +1.61 | +5.0% | ¥33.40 | ¥34.39 | ¥33.21 | 264,496,886 | |
| ¥32.51 | -0.21 | -0.6% | ¥32.82 | ¥33.43 | ¥32.32 | 147,232,824 | |
| ¥32.72 | +1.02 | +3.2% | ¥32.10 | ¥32.85 | ¥31.97 | 126,332,020 | |
| ¥31.70 | -1.21 | -3.7% | ¥33.16 | ¥33.40 | ¥31.50 | 146,618,666 | |
| ¥32.91 | -0.73 | -2.2% | ¥33.99 | ¥34.10 | ¥32.66 | 135,270,596 | |
| ¥33.64 | -0.37 | -1.1% | ¥33.35 | ¥34.20 | ¥33.01 | 133,905,377 | |
| ¥34.01 | -1.17 | -3.3% | ¥35.30 | ¥35.30 | ¥33.85 | 168,137,566 | |
| ¥35.18 | +0.14 | +0.4% | ¥34.29 | ¥35.41 | ¥34.29 | 172,942,720 | |
| ¥35.04 | -1.04 | -2.9% | ¥35.70 | ¥36.39 | ¥35.01 | 266,873,981 | |
| ¥36.08 | +2.67 | +8.0% | ¥33.80 | ¥36.13 | ¥33.80 | 334,289,892 | |
| ¥33.41 | -0.48 | -1.4% | ¥33.98 | ¥34.16 | ¥33.20 | 174,553,137 | |
| ¥33.89 | +1.36 | +4.2% | ¥31.80 | ¥34.65 | ¥31.31 | 251,959,256 | |
| ¥32.53 | -0.90 | -2.7% | ¥33.42 | ¥33.43 | ¥31.78 | 153,285,310 | |
| ¥33.43 | +0.59 | +1.8% | ¥32.40 | ¥33.80 | ¥32.02 | 154,790,475 | |
| ¥32.84 | +0.82 | +2.6% | ¥32.44 | ¥33.43 | ¥31.68 | 192,778,157 | |
| ¥32.02 | -3.27 | -9.3% | ¥33.88 | ¥34.05 | ¥31.76 | 263,089,377 | |
| ¥35.29 | -0.61 | -1.7% | ¥35.85 | ¥36.80 | ¥35.03 | 281,408,993 | |
| ¥35.90 | +0.35 | +1.0% | ¥35.59 | ¥36.15 | ¥35.02 | 356,320,256 | |
| ¥35.55 | +2.65 | +8.1% | ¥33.33 | ¥35.75 | ¥33.12 | 385,865,400 | |
| ¥32.90 | -0.65 | -1.9% | ¥34.01 | ¥34.49 | ¥32.88 | 256,128,871 | |
| ¥33.55 | +1.21 | +3.7% | ¥32.38 | ¥33.87 | ¥32.25 | 224,519,209 | |
| ¥32.34 | -0.58 | -1.8% | ¥32.33 | ¥33.20 | ¥31.87 | 191,437,604 | |
| ¥32.92 | -0.75 | -2.2% | ¥34.11 | ¥34.34 | ¥32.22 | 260,500,261 | |
| ¥33.67 | +1.38 | +4.3% | ¥32.20 | ¥34.08 | ¥32.03 | 342,520,087 | |
| ¥32.29 | +0.29 | +0.9% | ¥31.25 | ¥33.09 | ¥31.25 | 289,783,854 | |
| ¥32.00 | +2.06 | +6.9% | ¥29.00 | ¥32.70 | ¥29.00 | 360,451,362 | |
| ¥29.94 | +1.55 | +5.5% | ¥28.89 | ¥30.15 | ¥28.79 | 240,697,023 | |
| ¥28.39 | -0.13 | -0.5% | ¥28.15 | ¥28.84 | ¥28.01 | 164,181,338 |
- Ticker
- Shanghai:600522
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600522)"Jiangsu Zhongtian Technology Co., Ltd."Announcement on Progress of the Sixth Share Repurchase through Call Auction
Latest news
(600522)"Jiangsu Zhongtian Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥23.17 (-7.9%) on Oct 30, 2026
(600522)"Jiangsu Zhongtian Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥23.17 (-7.9%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 2, 2026
Closed ¥33.64 (-1.1%) on Sep 2, 2026
Announcement on Resolutions of the 16th Meeting of the 9th Board of Directors
Aug 28, 2026
Closed ¥35.04 (-2.9%) on Aug 28, 2026
Announcement on Progress in Sixth Share Repurchase through Call Auction
Aug 5, 2026
Closed ¥32.00 (+6.9%) on Aug 5, 2026
Announcement on Initial Repurchase of the Sixth Tranche of Shares through Call Auction
Jul 18, 2026
Closed ¥32.22 (-4.2%) on Jul 20, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed ¥40.70 (-5.0%) on Jul 15, 2026
Announcement on Adjustment of Upper Limit of Share Repurchase Price Following Implementation of 2025 Dividend Distribution
Jul 9, 2026
Closed ¥47.14 (+5.1%) on Jul 9, 2026
Announcement on Progress in Repurchasing Shares through Call Auction in Phase VI
Jul 2, 2026
Closed ¥51.58 (-6.9%) on Jul 2, 2026
Jiangsu Zhongtian Technology Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 50 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Zhongtian Technology Co., Ltd.