Stock listing
Shanghai:600521 Zhejiang Huahai Pharmaceutical Co., Ltd. (华海药业) 股价
Follow Zhejiang Huahai Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600521
¥16.26 CNY +0.36 (+2.3%)
Close on Oct 30, 2026
- Day range
- ¥15.66 – ¥16.72 CNYOct 30, 2026
- Volume
- 34.45M sharesOct 30, 2026
- Market cap
- ¥24.35B CNYAt the close on Oct 30, 2026 · price × 1.50B shares outstanding
- 52-week range
- ¥13.73 – ¥19.37 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥536.1M CNYMedian day 28.73M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600521 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.26 | +0.36 | +2.3% | ¥15.85 | ¥16.72 | ¥15.66 | 34,449,194 | |
| ¥15.90 | -0.30 | -1.9% | ¥16.21 | ¥16.26 | ¥15.73 | 23,423,597 | |
| ¥16.20 | +0.17 | +1.1% | ¥16.15 | ¥16.39 | ¥16.06 | 19,556,308 | |
| ¥16.03 | -0.70 | -4.2% | ¥16.79 | ¥16.92 | ¥16.03 | 33,596,696 | |
| ¥16.73 | 0.00 | 0.0% | ¥16.65 | ¥16.96 | ¥16.60 | 21,324,378 | |
| ¥16.73 | +0.60 | +3.7% | ¥15.87 | ¥16.77 | ¥15.81 | 30,529,627 | |
| ¥16.13 | -0.51 | -3.1% | ¥16.59 | ¥16.59 | ¥16.13 | 25,461,033 | |
| ¥16.64 | -0.10 | -0.6% | ¥16.81 | ¥16.95 | ¥16.62 | 29,912,119 | |
| ¥16.74 | +0.08 | +0.5% | ¥16.60 | ¥16.78 | ¥16.40 | 25,083,208 | |
| ¥16.66 | +0.15 | +0.9% | ¥16.40 | ¥16.80 | ¥16.31 | 26,361,194 | |
| ¥16.51 | +0.02 | +0.1% | ¥16.67 | ¥17.19 | ¥16.34 | 40,090,352 | |
| ¥16.49 | -0.01 | -0.1% | ¥16.22 | ¥16.80 | ¥16.12 | 33,688,230 | |
| ¥16.50 | -0.37 | -2.2% | ¥16.80 | ¥16.81 | ¥16.39 | 27,416,595 | |
| ¥16.87 | -0.01 | -0.1% | ¥16.75 | ¥17.12 | ¥16.51 | 41,845,360 | |
| ¥16.88 | -0.57 | -3.3% | ¥17.49 | ¥17.49 | ¥16.86 | 41,711,422 | |
| ¥17.45 | +0.80 | +4.8% | ¥16.77 | ¥17.46 | ¥16.58 | 72,199,528 | |
| ¥16.65 | +0.31 | +1.9% | ¥17.00 | ¥17.10 | ¥16.56 | 61,239,685 | |
| ¥16.34 | +0.35 | +2.2% | ¥15.97 | ¥16.46 | ¥15.89 | 21,244,737 | |
| ¥15.99 | +0.08 | +0.5% | ¥15.91 | ¥16.38 | ¥15.82 | 18,838,722 | |
| ¥15.91 | +0.03 | +0.2% | ¥15.87 | ¥16.11 | ¥15.82 | 14,331,717 | |
| ¥15.88 | -0.53 | -3.2% | ¥16.22 | ¥16.43 | ¥15.75 | 27,338,946 | |
| ¥16.41 | -0.16 | -1.0% | ¥16.50 | ¥16.63 | ¥16.33 | 17,316,859 | |
| ¥16.57 | -0.09 | -0.5% | ¥16.61 | ¥16.75 | ¥16.45 | 21,793,719 | |
| ¥16.66 | +0.52 | +3.2% | ¥16.18 | ¥16.71 | ¥16.18 | 34,973,650 | |
| ¥16.14 | -0.21 | -1.3% | ¥16.35 | ¥16.56 | ¥16.13 | 18,886,806 | |
| ¥16.35 | +0.14 | +0.9% | ¥16.10 | ¥16.60 | ¥16.09 | 22,398,747 | |
| ¥16.21 | +0.69 | +4.4% | ¥15.63 | ¥16.42 | ¥15.45 | 36,491,509 | |
| ¥15.52 | -0.10 | -0.6% | ¥15.51 | ¥15.65 | ¥15.47 | 10,148,015 | |
| ¥15.62 | +0.25 | +1.6% | ¥15.36 | ¥15.65 | ¥15.29 | 13,957,462 | |
| ¥15.37 | -0.17 | -1.1% | ¥15.51 | ¥15.59 | ¥15.15 | 15,770,288 | |
| ¥15.54 | -0.34 | -2.1% | ¥15.78 | ¥15.87 | ¥15.45 | 17,899,325 | |
| ¥15.88 | -0.01 | -0.1% | ¥15.81 | ¥15.93 | ¥15.74 | 11,067,222 | |
| ¥15.89 | +0.14 | +0.9% | ¥15.81 | ¥16.02 | ¥15.66 | 14,663,744 | |
| ¥15.75 | -0.24 | -1.5% | ¥15.96 | ¥15.96 | ¥15.63 | 19,306,424 | |
| ¥15.99 | -0.12 | -0.7% | ¥16.10 | ¥16.17 | ¥15.96 | 18,587,700 | |
| ¥16.11 | +0.14 | +0.9% | ¥15.97 | ¥16.15 | ¥15.84 | 17,100,759 | |
| ¥15.97 | -0.23 | -1.4% | ¥16.14 | ¥16.24 | ¥15.96 | 19,713,846 | |
| ¥16.20 | +0.09 | +0.6% | ¥16.10 | ¥16.27 | ¥16.01 | 21,896,005 | |
| ¥16.11 | -0.35 | -2.1% | ¥16.35 | ¥16.35 | ¥15.93 | 27,485,883 | |
| ¥16.46 | -0.18 | -1.1% | ¥16.60 | ¥16.67 | ¥16.33 | 21,897,987 | |
| ¥16.64 | +0.24 | +1.5% | ¥16.44 | ¥16.88 | ¥16.41 | 32,167,729 | |
| ¥16.40 | -0.03 | -0.2% | ¥16.36 | ¥16.66 | ¥16.20 | 22,921,084 | |
| ¥16.43 | +0.23 | +1.4% | ¥16.08 | ¥16.45 | ¥15.88 | 28,734,377 | |
| ¥16.20 | -0.42 | -2.5% | ¥16.51 | ¥16.66 | ¥15.90 | 36,500,123 | |
| ¥16.62 | -0.75 | -4.3% | ¥17.06 | ¥17.10 | ¥16.48 | 50,559,380 | |
| ¥17.37 | +0.22 | +1.3% | ¥17.50 | ¥17.93 | ¥17.17 | 56,253,772 | |
| ¥17.15 | +0.06 | +0.4% | ¥17.09 | ¥17.46 | ¥16.78 | 49,052,644 | |
| ¥17.09 | -0.27 | -1.6% | ¥17.30 | ¥17.44 | ¥16.87 | 36,239,166 | |
| ¥17.36 | -0.17 | -1.0% | ¥17.53 | ¥17.63 | ¥16.93 | 37,906,656 | |
| ¥17.53 | -0.47 | -2.6% | ¥18.01 | ¥18.05 | ¥17.36 | 41,283,637 | |
| ¥18.00 | -0.03 | -0.2% | ¥17.95 | ¥18.41 | ¥17.81 | 45,476,392 | |
| ¥18.03 | -0.21 | -1.2% | ¥18.13 | ¥18.55 | ¥17.99 | 42,774,379 | |
| ¥18.24 | +0.05 | +0.3% | ¥17.99 | ¥18.73 | ¥17.85 | 62,993,406 | |
| ¥18.19 | +0.64 | +3.6% | ¥17.77 | ¥18.37 | ¥17.73 | 79,005,241 | |
| ¥17.55 | +1.09 | +6.6% | ¥16.39 | ¥17.57 | ¥16.36 | 72,036,304 | |
| ¥16.46 | -0.20 | -1.2% | ¥16.58 | ¥16.90 | ¥16.42 | 29,759,301 | |
| ¥16.66 | -0.38 | -2.2% | ¥17.04 | ¥17.19 | ¥16.57 | 39,092,090 | |
| ¥17.04 | +0.27 | +1.6% | ¥16.89 | ¥17.11 | ¥16.77 | 33,503,353 | |
| ¥16.77 | +0.05 | +0.3% | ¥16.80 | ¥16.95 | ¥16.56 | 27,124,189 | |
| ¥16.72 | +0.40 | +2.5% | ¥16.37 | ¥16.79 | ¥16.32 | 36,987,635 | |
| ¥16.32 | +0.05 | +0.3% | ¥16.30 | ¥16.81 | ¥16.15 | 36,954,944 |
- Ticker
- Shanghai:600521
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600521)"ZHEJIANG HUAHAI PHARMACEUTICAL CO., LTD."Report for Q3 2026
Latest news
(600521)"ZHEJIANG HUAHAI PHARMACEUTICAL CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥16.26 (+2.3%) on Oct 30, 2026
(600521)"ZHEJIANG HUAHAI PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 18th Extraordinary Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥16.26 (+2.3%) on Oct 30, 2026
(600521)"ZHEJIANG HUAHAI PHARMACEUTICAL CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥16.26 (+2.3%) on Oct 30, 2026
(600521)"ZHEJIANG HUAHAI PHARMACEUTICAL CO., LTD."Announcement on Redemption at Maturity and Delisting of "HUAHAI Convertible Bonds"
Oct 23, 2026
Closed ¥16.73 (+3.7%) on Oct 23, 2026
(600521)"ZHEJIANG HUAHAI PHARMACEUTICAL CO., LTD."Announcement on Obtaining Drug Registration Certificate
Oct 20, 2026
Closed ¥16.74 (+0.5%) on Oct 20, 2026
(600521)"ZHEJIANG HUAHAI PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 17th Extraordinary Meeting of the 9th Board of Directors
Oct 16, 2026
Closed ¥16.51 (+0.1%) on Oct 16, 2026
(600521)"ZHEJIANG HUAHAI PHARMACEUTICAL CO., LTD."Announcement on Capital Increase and Share Expansion of Controlled Subsidiary for Introduction of Investors
Oct 16, 2026
Closed ¥16.51 (+0.1%) on Oct 16, 2026
(600521)"ZHEJIANG HUAHAI PHARMACEUTICAL CO., LTD."Announcement on Resolutions of the 16th Extraordinary Meeting of the 9th Board of Directors
Oct 13, 2026
Closed ¥16.87 (-0.1%) on Oct 13, 2026
(600521)"ZHEJIANG HUAHAI PHARMACEUTICAL CO., LTD."Announcement on Capital Increase in Investee Company and Related Party Transactions
Oct 13, 2026
Closed ¥16.87 (-0.1%) on Oct 13, 2026
(600521)"ZHEJIANG HUAHAI PHARMACEUTICAL CO., LTD."Announcement on Conversion Results of Convertible Corporate Bonds and Share Changes
Oct 9, 2026
Closed ¥17.45 (+4.8%) on Oct 9, 2026
Zhejiang Huahai Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 72 in the last 12 months · 74 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhejiang Huahai Pharmaceutical Co., Ltd.