Stock listing
Shanghai:600520 HIIG Trinity (Anhui) Technology Co., Ltd. (三佳科技) 股价
Follow HIIG Trinity (Anhui) Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600520
¥19.74 CNY +0.65 (+3.4%)
Close on Oct 30, 2026
- Day range
- ¥18.99 – ¥20.98 CNYOct 30, 2026
- Volume
- 14.30M sharesOct 30, 2026
- Market cap
- ¥3.13B CNYAt the close on Oct 30, 2026 · price × 158.4M shares outstanding
- 52-week range
- ¥18.48 – ¥40.40 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥179.7M CNYMedian day 6.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600520 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.74 | +0.65 | +3.4% | ¥19.10 | ¥20.98 | ¥18.99 | 14,297,798 | |
| ¥19.09 | -0.60 | -3.0% | ¥19.60 | ¥19.72 | ¥19.02 | 4,341,700 | |
| ¥19.69 | +0.58 | +3.0% | ¥19.31 | ¥19.82 | ¥19.08 | 5,121,200 | |
| ¥19.11 | -0.78 | -3.9% | ¥20.09 | ¥20.27 | ¥19.11 | 4,438,800 | |
| ¥19.89 | -0.49 | -2.4% | ¥20.11 | ¥20.28 | ¥19.66 | 4,706,500 | |
| ¥20.38 | +0.32 | +1.6% | ¥19.41 | ¥20.45 | ¥18.48 | 7,871,306 | |
| ¥20.06 | -0.62 | -3.0% | ¥20.80 | ¥21.00 | ¥19.96 | 4,898,400 | |
| ¥20.68 | -0.08 | -0.4% | ¥21.09 | ¥21.14 | ¥20.57 | 4,147,900 | |
| ¥20.76 | +0.30 | +1.5% | ¥20.30 | ¥21.10 | ¥20.22 | 4,803,500 | |
| ¥20.46 | -0.19 | -0.9% | ¥20.50 | ¥20.62 | ¥19.80 | 4,690,000 | |
| ¥20.65 | -0.33 | -1.6% | ¥21.40 | ¥21.47 | ¥20.45 | 5,267,700 | |
| ¥20.98 | -0.70 | -3.2% | ¥21.00 | ¥21.55 | ¥20.51 | 6,549,200 | |
| ¥21.68 | -0.94 | -4.2% | ¥22.40 | ¥22.70 | ¥21.66 | 4,782,800 | |
| ¥22.62 | -0.10 | -0.4% | ¥22.25 | ¥22.72 | ¥21.27 | 6,161,700 | |
| ¥22.72 | +0.12 | +0.5% | ¥22.51 | ¥23.15 | ¥21.80 | 6,645,700 | |
| ¥22.60 | -0.81 | -3.5% | ¥23.41 | ¥23.41 | ¥21.42 | 8,654,400 | |
| ¥23.41 | -0.90 | -3.7% | ¥24.67 | ¥24.67 | ¥23.13 | 5,431,301 | |
| ¥24.31 | -0.72 | -2.9% | ¥25.41 | ¥25.50 | ¥24.16 | 5,001,250 | |
| ¥25.03 | -0.35 | -1.4% | ¥25.19 | ¥25.77 | ¥24.90 | 6,229,899 | |
| ¥25.38 | -0.41 | -1.6% | ¥26.82 | ¥26.92 | ¥25.12 | 8,721,500 | |
| ¥25.79 | -0.35 | -1.3% | ¥25.93 | ¥26.37 | ¥25.76 | 5,032,200 | |
| ¥26.14 | +0.35 | +1.4% | ¥25.79 | ¥26.40 | ¥25.66 | 6,032,702 | |
| ¥25.79 | -0.32 | -1.2% | ¥26.40 | ¥26.76 | ¥25.68 | 6,759,101 | |
| ¥26.11 | -0.12 | -0.5% | ¥26.23 | ¥26.58 | ¥25.80 | 8,522,501 | |
| ¥26.23 | +1.51 | +6.1% | ¥25.08 | ¥26.91 | ¥24.90 | 14,474,045 | |
| ¥24.72 | -0.29 | -1.2% | ¥24.83 | ¥25.20 | ¥24.45 | 6,165,500 | |
| ¥25.01 | +0.75 | +3.1% | ¥24.41 | ¥25.12 | ¥23.98 | 7,499,400 | |
| ¥24.26 | +0.66 | +2.8% | ¥23.90 | ¥24.74 | ¥23.27 | 7,301,300 | |
| ¥23.60 | +0.23 | +1.0% | ¥23.10 | ¥23.93 | ¥22.79 | 4,353,800 | |
| ¥23.37 | -0.65 | -2.7% | ¥23.80 | ¥23.81 | ¥22.60 | 5,750,300 | |
| ¥24.02 | -0.21 | -0.9% | ¥24.30 | ¥24.54 | ¥23.72 | 4,175,400 | |
| ¥24.23 | -0.34 | -1.4% | ¥24.70 | ¥24.94 | ¥24.11 | 5,182,400 | |
| ¥24.57 | -0.66 | -2.6% | ¥25.25 | ¥25.39 | ¥24.40 | 7,401,200 | |
| ¥25.23 | +0.78 | +3.2% | ¥25.00 | ¥25.98 | ¥24.91 | 9,162,001 | |
| ¥24.45 | -0.90 | -3.6% | ¥25.41 | ¥25.89 | ¥24.24 | 8,387,733 | |
| ¥25.35 | -0.46 | -1.8% | ¥25.99 | ¥26.17 | ¥25.17 | 7,869,100 | |
| ¥25.81 | -0.14 | -0.5% | ¥25.70 | ¥25.88 | ¥25.17 | 9,477,133 | |
| ¥25.95 | -0.23 | -0.9% | ¥25.91 | ¥27.22 | ¥25.66 | 16,374,000 | |
| ¥26.18 | +1.67 | +6.8% | ¥24.22 | ¥26.96 | ¥24.18 | 19,653,900 | |
| ¥24.51 | -0.18 | -0.7% | ¥24.50 | ¥25.64 | ¥24.37 | 6,409,520 | |
| ¥24.69 | +0.81 | +3.4% | ¥24.03 | ¥24.93 | ¥23.72 | 5,795,221 | |
| ¥23.88 | -0.06 | -0.3% | ¥24.16 | ¥24.20 | ¥23.48 | 4,600,000 | |
| ¥23.94 | -0.27 | -1.1% | ¥23.76 | ¥24.15 | ¥23.02 | 5,387,900 | |
| ¥24.21 | -0.47 | -1.9% | ¥24.80 | ¥24.87 | ¥23.40 | 5,841,420 | |
| ¥24.68 | +0.13 | +0.5% | ¥24.54 | ¥24.95 | ¥23.88 | 4,593,600 | |
| ¥24.55 | +0.09 | +0.4% | ¥24.70 | ¥24.95 | ¥24.26 | 5,144,200 | |
| ¥24.46 | -1.59 | -6.1% | ¥25.53 | ¥25.97 | ¥24.31 | 6,830,210 | |
| ¥26.05 | -0.25 | -1.0% | ¥26.32 | ¥26.51 | ¥25.72 | 5,834,651 | |
| ¥26.30 | +1.15 | +4.6% | ¥25.15 | ¥26.36 | ¥24.91 | 7,879,500 | |
| ¥25.15 | +0.09 | +0.4% | ¥25.46 | ¥26.19 | ¥24.65 | 6,342,900 | |
| ¥25.06 | -0.74 | -2.9% | ¥26.06 | ¥26.18 | ¥25.05 | 7,520,156 | |
| ¥25.80 | +0.65 | +2.6% | ¥25.15 | ¥26.03 | ¥25.15 | 7,391,074 | |
| ¥25.15 | -0.01 | 0.0% | ¥25.10 | ¥25.41 | ¥24.62 | 7,192,944 | |
| ¥25.16 | +0.43 | +1.7% | ¥24.99 | ¥25.65 | ¥24.39 | 11,449,000 | |
| ¥24.73 | +0.78 | +3.3% | ¥23.97 | ¥24.74 | ¥23.42 | 10,434,101 | |
| ¥23.95 | +0.62 | +2.7% | ¥23.00 | ¥24.10 | ¥22.89 | 9,574,600 | |
| ¥23.33 | +1.04 | +4.7% | ¥22.28 | ¥23.58 | ¥22.00 | 10,478,500 | |
| ¥22.29 | +1.21 | +5.7% | ¥21.40 | ¥22.34 | ¥21.09 | 10,807,300 | |
| ¥21.08 | +0.08 | +0.4% | ¥20.88 | ¥21.36 | ¥20.80 | 10,949,800 | |
| ¥21.00 | +0.48 | +2.3% | ¥21.46 | ¥21.93 | ¥21.00 | 13,871,543 | |
| ¥20.52 | -1.68 | -7.6% | ¥21.99 | ¥22.22 | ¥20.35 | 15,715,398 |
- Ticker
- Shanghai:600520
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600520)"HIIG TRINITY (ANHUI) TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(600520)"HIIG TRINITY (ANHUI) TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥19.74 (+3.4%) on Oct 30, 2026
(600520)"HIIG TRINITY (ANHUI) TECHNOLOGY CO., LTD."Announcement on Resolutions of the 18th Meeting of the 9th Board of Directors
Oct 23, 2026
Closed ¥20.38 (+1.6%) on Oct 23, 2026
(600520)"HIIG TRINITY (ANHUI) TECHNOLOGY CO., LTD."Announcement on Initial Grant of Restricted Shares to Incentive Participants under the 2026 Restricted Share Incentive Plan
Oct 23, 2026
Closed ¥20.38 (+1.6%) on Oct 23, 2026
(600520)"HIIG TRINITY (ANHUI) TECHNOLOGY CO., LTD."Announcement on Adjustment to the List of Incentive Participants and Grant Quantity for the Initial Grant under the 2026 Restricted Share Incentive Plan
Oct 23, 2026
Closed ¥20.38 (+1.6%) on Oct 23, 2026
(600520)"HIIG TRINITY (ANHUI) TECHNOLOGY CO., LTD."Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan
Oct 17, 2026
Closed ¥20.46 (-0.9%) on Oct 19, 2026
(600520)"HIIG TRINITY (ANHUI) TECHNOLOGY CO., LTD."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥20.46 (-0.9%) on Oct 19, 2026
(600520)"HIIG TRINITY (ANHUI) TECHNOLOGY CO., LTD."Announcement on Outline of the 2026 Semi-annual Performance Briefing
Oct 14, 2026
Closed ¥21.68 (-4.2%) on Oct 14, 2026
(600520)"HIIG TRINITY (ANHUI) TECHNOLOGY CO., LTD."Review Opinion and Statement on the Public Disclosure of the List of Participants for the Initial Grant under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Oct 10, 2026
Closed ¥22.72 (+0.5%) on Oct 12, 2026
(600520)"HIIG TRINITY (ANHUI) TECHNOLOGY CO., LTD."Announcement on Summary of the 2026 Restricted Share Incentive Plan (Revised Draft)
Sep 30, 2026
Closed ¥24.31 (-2.9%) on Sep 30, 2026
(600520)"HIIG TRINITY (ANHUI) TECHNOLOGY CO., LTD."Announcement on Resolutions of the 17th Meeting of the 9th Board of Directors
Sep 30, 2026
Closed ¥24.31 (-2.9%) on Sep 30, 2026
HIIG Trinity (Anhui) Technology Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about HIIG Trinity (Anhui) Technology Co., Ltd.