Stock listing
Shanghai:600519 Kweichow Moutai Co., Ltd. (贵州茅台) 股价
Home listing (Shanghai) of Kweichow Moutai Co., Ltd.
Follow Kweichow Moutai Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600519
¥1,439.10 CNY +47.05 (+3.4%)
Close on Nov 2, 2026
- Day range
- ¥1,395.02 – ¥1,447.00 CNYNov 2, 2026
- Volume
- 8.27M sharesNov 2, 2026
- Market cap
- ¥1.80T CNYAt the close on Nov 2, 2026 · price × 1.25B shares outstanding
- 52-week range
- ¥1,151.01 – ¥1,568.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥4.42B CNYMedian day 3.19M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600519 · Home | ¥1,439.10 CNY | +47.05 (+3.4%) | 8,269,122 | ¥1,410.00 | ¥1,447.00 | ¥1,395.02 | ¥1,392.05 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600519 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,439.10 | +47.05 | +3.4% | ¥1,410.00 | ¥1,447.00 | ¥1,395.02 | 8,269,122 | |
| ¥1,392.05 | +38.05 | +2.8% | ¥1,363.00 | ¥1,393.37 | ¥1,352.98 | 5,992,729 | |
| ¥1,354.00 | +23.25 | +1.7% | ¥1,349.99 | ¥1,356.00 | ¥1,330.01 | 4,299,231 | |
| ¥1,330.75 | -25.15 | -1.9% | ¥1,354.98 | ¥1,354.98 | ¥1,322.60 | 3,880,493 | |
| ¥1,355.90 | +5.92 | +0.4% | ¥1,343.88 | ¥1,357.00 | ¥1,338.01 | 3,866,914 | |
| ¥1,349.98 | +14.98 | +1.1% | ¥1,325.40 | ¥1,350.00 | ¥1,324.79 | 4,159,916 | |
| ¥1,335.00 | +16.51 | +1.3% | ¥1,311.84 | ¥1,343.88 | ¥1,310.00 | 5,768,593 | |
| ¥1,318.49 | +8.80 | +0.7% | ¥1,303.21 | ¥1,322.00 | ¥1,296.00 | 4,249,133 | |
| ¥1,309.69 | -22.19 | -1.7% | ¥1,331.88 | ¥1,331.98 | ¥1,302.36 | 3,351,416 | |
| ¥1,331.88 | +6.91 | +0.5% | ¥1,321.01 | ¥1,335.00 | ¥1,316.14 | 3,413,565 | |
| ¥1,324.97 | -4.03 | -0.3% | ¥1,322.50 | ¥1,348.60 | ¥1,321.00 | 3,972,894 | |
| ¥1,329.00 | +16.03 | +1.2% | ¥1,311.57 | ¥1,329.88 | ¥1,301.68 | 3,850,175 | |
| ¥1,312.97 | +26.97 | +2.1% | ¥1,286.00 | ¥1,317.76 | ¥1,282.00 | 5,767,722 | |
| ¥1,286.00 | +11.11 | +0.9% | ¥1,270.10 | ¥1,286.75 | ¥1,266.00 | 2,377,273 | |
| ¥1,274.89 | -13.11 | -1.0% | ¥1,287.00 | ¥1,288.48 | ¥1,268.11 | 2,657,276 | |
| ¥1,288.00 | +25.00 | +2.0% | ¥1,262.95 | ¥1,288.00 | ¥1,261.00 | 3,155,604 | |
| ¥1,263.00 | +7.21 | +0.6% | ¥1,255.42 | ¥1,282.00 | ¥1,255.42 | 3,511,051 | |
| ¥1,255.79 | -2.83 | -0.2% | ¥1,252.90 | ¥1,258.00 | ¥1,242.00 | 2,516,757 | |
| ¥1,258.62 | +23.04 | +1.9% | ¥1,239.53 | ¥1,268.00 | ¥1,236.05 | 3,833,098 | |
| ¥1,235.58 | -8.30 | -0.7% | ¥1,244.60 | ¥1,245.87 | ¥1,230.88 | 2,636,630 | |
| ¥1,243.88 | +6.88 | +0.6% | ¥1,236.00 | ¥1,244.01 | ¥1,228.10 | 2,821,830 | |
| ¥1,237.00 | -14.24 | -1.1% | ¥1,250.01 | ¥1,256.13 | ¥1,231.05 | 3,123,935 | |
| ¥1,251.24 | -2.56 | -0.2% | ¥1,255.03 | ¥1,271.50 | ¥1,250.89 | 3,098,122 | |
| ¥1,253.80 | +1.23 | +0.1% | ¥1,252.15 | ¥1,265.88 | ¥1,248.10 | 2,457,294 | |
| ¥1,252.57 | -4.55 | -0.4% | ¥1,259.00 | ¥1,259.95 | ¥1,250.80 | 2,501,689 | |
| ¥1,257.12 | -9.86 | -0.8% | ¥1,262.99 | ¥1,265.88 | ¥1,256.10 | 2,489,087 | |
| ¥1,266.98 | +8.98 | +0.7% | ¥1,257.98 | ¥1,267.60 | ¥1,254.00 | 1,755,380 | |
| ¥1,258.00 | -14.75 | -1.2% | ¥1,273.93 | ¥1,274.98 | ¥1,254.10 | 2,623,524 | |
| ¥1,272.75 | -5.21 | -0.4% | ¥1,281.00 | ¥1,284.50 | ¥1,271.28 | 1,376,172 | |
| ¥1,277.96 | +2.80 | +0.2% | ¥1,277.27 | ¥1,285.53 | ¥1,270.36 | 1,657,146 | |
| ¥1,275.16 | -9.97 | -0.8% | ¥1,285.15 | ¥1,286.15 | ¥1,263.01 | 3,480,142 | |
| ¥1,285.13 | -5.75 | -0.4% | ¥1,291.00 | ¥1,294.99 | ¥1,282.00 | 1,890,022 | |
| ¥1,290.88 | -18.42 | -1.4% | ¥1,305.01 | ¥1,309.30 | ¥1,286.68 | 3,222,611 | |
| ¥1,309.30 | -6.71 | -0.5% | ¥1,318.00 | ¥1,323.00 | ¥1,309.05 | 1,753,404 | |
| ¥1,316.01 | -13.99 | -1.1% | ¥1,324.00 | ¥1,333.60 | ¥1,312.66 | 2,524,962 | |
| ¥1,330.00 | +31.12 | +2.4% | ¥1,295.88 | ¥1,338.86 | ¥1,295.60 | 4,541,564 | |
| ¥1,298.88 | +1.38 | +0.1% | ¥1,297.50 | ¥1,305.00 | ¥1,293.02 | 1,774,765 | |
| ¥1,297.50 | -2.06 | -0.2% | ¥1,302.80 | ¥1,303.00 | ¥1,291.20 | 2,030,845 | |
| ¥1,299.56 | +0.04 | 0.0% | ¥1,295.00 | ¥1,307.99 | ¥1,286.10 | 3,266,402 | |
| ¥1,299.52 | +2.12 | +0.2% | ¥1,297.99 | ¥1,305.00 | ¥1,286.00 | 2,324,759 | |
| ¥1,297.40 | +5.10 | +0.4% | ¥1,289.00 | ¥1,297.89 | ¥1,288.00 | 1,612,611 | |
| ¥1,292.30 | -10.50 | -0.8% | ¥1,304.00 | ¥1,305.00 | ¥1,288.00 | 2,476,747 | |
| ¥1,302.80 | -1.20 | -0.1% | ¥1,300.00 | ¥1,314.45 | ¥1,295.00 | 2,173,083 | |
| ¥1,304.00 | -0.66 | -0.1% | ¥1,311.89 | ¥1,317.00 | ¥1,301.11 | 2,111,118 | |
| ¥1,304.66 | +31.83 | +2.5% | ¥1,271.01 | ¥1,313.80 | ¥1,270.33 | 4,843,957 | |
| ¥1,272.83 | -18.67 | -1.4% | ¥1,291.50 | ¥1,291.50 | ¥1,272.01 | 3,347,231 | |
| ¥1,291.50 | -16.38 | -1.3% | ¥1,299.80 | ¥1,306.88 | ¥1,291.00 | 2,533,166 | |
| ¥1,307.88 | +9.89 | +0.8% | ¥1,300.00 | ¥1,308.88 | ¥1,290.50 | 3,754,751 | |
| ¥1,297.99 | +4.90 | +0.4% | ¥1,291.00 | ¥1,302.90 | ¥1,285.17 | 3,872,283 | |
| ¥1,293.09 | -48.90 | -3.6% | ¥1,295.00 | ¥1,301.00 | ¥1,280.34 | 7,842,956 | |
| ¥1,341.99 | -13.30 | -1.0% | ¥1,355.00 | ¥1,359.00 | ¥1,338.14 | 2,985,315 | |
| ¥1,355.29 | +12.29 | +0.9% | ¥1,338.00 | ¥1,359.60 | ¥1,337.00 | 3,235,348 | |
| ¥1,343.00 | -3.50 | -0.3% | ¥1,346.50 | ¥1,356.88 | ¥1,332.51 | 3,505,960 | |
| ¥1,346.50 | -2.36 | -0.2% | ¥1,348.00 | ¥1,352.65 | ¥1,338.00 | 2,707,300 | |
| ¥1,348.86 | +39.64 | +3.0% | ¥1,325.00 | ¥1,359.97 | ¥1,318.08 | 6,268,572 | |
| ¥1,309.22 | +0.67 | +0.1% | ¥1,308.66 | ¥1,315.28 | ¥1,301.00 | 2,497,581 | |
| ¥1,308.55 | +2.10 | +0.2% | ¥1,310.00 | ¥1,314.40 | ¥1,300.01 | 2,546,328 | |
| ¥1,306.45 | -21.91 | -1.6% | ¥1,328.36 | ¥1,333.80 | ¥1,303.50 | 4,268,859 | |
| ¥1,328.36 | -30.62 | -2.3% | ¥1,350.06 | ¥1,350.94 | ¥1,328.36 | 3,745,031 | |
| ¥1,358.98 | +8.38 | +0.6% | ¥1,350.60 | ¥1,363.35 | ¥1,346.00 | 3,614,686 |
- Ticker
- Shanghai:600519
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600519)"Kweichow Moutai Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Latest news
(600519)"Kweichow Moutai Co., Ltd."Report for Q3 2026
Oct 31, 2026
Closed ¥1,439.10 (+3.4%) on Nov 2, 2026
(600519)"Kweichow Moutai Co., Ltd."Announcement on the 2026 Remuneration Payment Plan for Senior Executives
Oct 31, 2026
Closed ¥1,439.10 (+3.4%) on Nov 2, 2026
(600519)"Kweichow Moutai Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors in 2026
Oct 31, 2026
Closed ¥1,439.10 (+3.4%) on Nov 2, 2026
(600519)"Kweichow Moutai Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 31, 2026
Closed ¥1,439.10 (+3.4%) on Nov 2, 2026
Announcement on Change in Accounting Policies
Aug 15, 2026
Closed ¥1,293.09 (-3.6%) on Aug 17, 2026
Announcement on Major Matters
Jul 18, 2026
Closed ¥1,327.50 (+5.9%) on Jul 20, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 22, 2026
Closed ¥1,241.41 (+2.2%) on Jun 22, 2026
Announcement on Appointment of Secretary of the Board of Directors
Jun 12, 2026
Closed ¥1,291.91 (+1.0%) on Jun 12, 2026
Announcement on Adjusting the Dividend Amount per Share in the 2025 Annual Profit Distribution Plan
Jun 3, 2026
Closed ¥1,281.91 (-1.9%) on Jun 3, 2026
Kweichow Moutai Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 58 in all · newest Nov 3, 2026 · oldest 2024
Where Kweichow Moutai Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600519 贵州茅台 · Home listing · This page | Shanghai | China | CNY |
| SET:MOUTAI80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Kweichow Moutai Co., Ltd.