Stock listing
Shanghai:600518 Kangmei Pharmaceutical Co., Ltd (康美药业) 股价
Follow Kangmei Pharmaceutical Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:600518
¥1.34 CNY +0.06 (+4.7%)
Close on Nov 2, 2026
- Day range
- ¥1.31 – ¥1.35 CNYNov 2, 2026
- Volume
- 214.5M sharesNov 2, 2026
- Market cap
- ¥18.53B CNYAt the close on Nov 2, 2026 · price × 13.83B shares outstanding
- 52-week range
- ¥1.16 – ¥2.16 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥219.0M CNYMedian day 139.4M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600518 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.34 | +0.06 | +4.7% | ¥1.32 | ¥1.35 | ¥1.31 | 214,456,156 | |
| ¥1.28 | +0.02 | +1.6% | ¥1.25 | ¥1.31 | ¥1.24 | 218,866,127 | |
| ¥1.26 | 0.00 | 0.0% | ¥1.28 | ¥1.30 | ¥1.26 | 142,569,336 | |
| ¥1.26 | 0.00 | 0.0% | ¥1.26 | ¥1.28 | ¥1.25 | 106,696,000 | |
| ¥1.26 | -0.02 | -1.6% | ¥1.28 | ¥1.30 | ¥1.25 | 104,826,130 | |
| ¥1.28 | +0.01 | +0.8% | ¥1.27 | ¥1.29 | ¥1.26 | 95,021,474 | |
| ¥1.27 | +0.02 | +1.6% | ¥1.24 | ¥1.28 | ¥1.23 | 160,785,348 | |
| ¥1.25 | -0.04 | -3.1% | ¥1.29 | ¥1.30 | ¥1.25 | 139,643,160 | |
| ¥1.29 | 0.00 | 0.0% | ¥1.29 | ¥1.31 | ¥1.29 | 94,661,647 | |
| ¥1.29 | -0.01 | -0.8% | ¥1.29 | ¥1.31 | ¥1.28 | 105,386,005 | |
| ¥1.30 | 0.00 | 0.0% | ¥1.29 | ¥1.31 | ¥1.29 | 88,367,223 | |
| ¥1.30 | +0.01 | +0.8% | ¥1.30 | ¥1.33 | ¥1.29 | 120,656,502 | |
| ¥1.29 | -0.04 | -3.0% | ¥1.32 | ¥1.32 | ¥1.29 | 178,738,636 | |
| ¥1.33 | 0.00 | 0.0% | ¥1.33 | ¥1.34 | ¥1.32 | 100,362,436 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.33 | ¥1.34 | ¥1.32 | 122,044,735 | |
| ¥1.34 | -0.01 | -0.7% | ¥1.35 | ¥1.35 | ¥1.32 | 122,641,001 | |
| ¥1.35 | +0.02 | +1.5% | ¥1.32 | ¥1.35 | ¥1.31 | 149,197,614 | |
| ¥1.33 | -0.01 | -0.7% | ¥1.35 | ¥1.36 | ¥1.32 | 155,735,807 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.33 | ¥1.35 | ¥1.32 | 84,827,508 | |
| ¥1.33 | +0.01 | +0.8% | ¥1.32 | ¥1.34 | ¥1.32 | 98,778,463 | |
| ¥1.32 | -0.01 | -0.8% | ¥1.34 | ¥1.35 | ¥1.32 | 97,409,225 | |
| ¥1.33 | -0.02 | -1.5% | ¥1.35 | ¥1.36 | ¥1.33 | 110,296,182 | |
| ¥1.35 | -0.01 | -0.7% | ¥1.36 | ¥1.38 | ¥1.35 | 105,637,899 | |
| ¥1.36 | -0.02 | -1.4% | ¥1.38 | ¥1.39 | ¥1.36 | 133,560,005 | |
| ¥1.38 | +0.03 | +2.2% | ¥1.35 | ¥1.39 | ¥1.35 | 148,991,071 | |
| ¥1.35 | +0.01 | +0.7% | ¥1.33 | ¥1.36 | ¥1.33 | 101,437,294 | |
| ¥1.34 | +0.01 | +0.8% | ¥1.33 | ¥1.35 | ¥1.32 | 113,834,687 | |
| ¥1.33 | -0.02 | -1.5% | ¥1.34 | ¥1.35 | ¥1.32 | 179,513,261 | |
| ¥1.35 | -0.02 | -1.5% | ¥1.37 | ¥1.38 | ¥1.35 | 139,119,949 | |
| ¥1.37 | -0.01 | -0.7% | ¥1.37 | ¥1.39 | ¥1.37 | 103,766,467 | |
| ¥1.38 | -0.02 | -1.4% | ¥1.39 | ¥1.40 | ¥1.37 | 134,039,052 | |
| ¥1.40 | -0.02 | -1.4% | ¥1.42 | ¥1.42 | ¥1.39 | 171,960,419 | |
| ¥1.42 | -0.03 | -2.1% | ¥1.44 | ¥1.45 | ¥1.41 | 232,921,430 | |
| ¥1.45 | +0.07 | +5.1% | ¥1.38 | ¥1.46 | ¥1.38 | 387,806,431 | |
| ¥1.38 | 0.00 | 0.0% | ¥1.38 | ¥1.40 | ¥1.37 | 99,983,002 | |
| ¥1.38 | +0.01 | +0.7% | ¥1.38 | ¥1.40 | ¥1.37 | 141,063,163 | |
| ¥1.37 | -0.02 | -1.4% | ¥1.40 | ¥1.41 | ¥1.37 | 138,830,353 | |
| ¥1.39 | -0.02 | -1.4% | ¥1.41 | ¥1.42 | ¥1.39 | 118,941,828 | |
| ¥1.41 | +0.03 | +2.2% | ¥1.38 | ¥1.42 | ¥1.37 | 190,805,903 | |
| ¥1.38 | -0.03 | -2.1% | ¥1.41 | ¥1.41 | ¥1.38 | 109,382,393 | |
| ¥1.41 | +0.01 | +0.7% | ¥1.39 | ¥1.42 | ¥1.38 | 182,412,224 | |
| ¥1.40 | +0.01 | +0.7% | ¥1.39 | ¥1.41 | ¥1.38 | 179,940,144 | |
| ¥1.39 | +0.02 | +1.5% | ¥1.38 | ¥1.42 | ¥1.37 | 171,536,257 | |
| ¥1.37 | +0.03 | +2.2% | ¥1.34 | ¥1.38 | ¥1.33 | 128,241,972 | |
| ¥1.34 | -0.02 | -1.5% | ¥1.36 | ¥1.37 | ¥1.33 | 111,675,058 | |
| ¥1.36 | -0.03 | -2.2% | ¥1.38 | ¥1.39 | ¥1.35 | 150,346,789 | |
| ¥1.39 | +0.04 | +3.0% | ¥1.36 | ¥1.41 | ¥1.36 | 180,907,513 | |
| ¥1.35 | -0.04 | -2.9% | ¥1.39 | ¥1.40 | ¥1.35 | 171,706,688 | |
| ¥1.39 | -0.02 | -1.4% | ¥1.42 | ¥1.43 | ¥1.38 | 138,026,813 | |
| ¥1.41 | 0.00 | 0.0% | ¥1.41 | ¥1.43 | ¥1.38 | 167,213,556 | |
| ¥1.41 | -0.04 | -2.8% | ¥1.44 | ¥1.46 | ¥1.40 | 243,586,017 | |
| ¥1.45 | +0.01 | +0.7% | ¥1.44 | ¥1.49 | ¥1.41 | 375,467,547 | |
| ¥1.44 | +0.01 | +0.7% | ¥1.40 | ¥1.46 | ¥1.40 | 361,681,854 | |
| ¥1.43 | +0.07 | +5.1% | ¥1.37 | ¥1.49 | ¥1.36 | 505,792,043 | |
| ¥1.36 | +0.02 | +1.5% | ¥1.34 | ¥1.37 | ¥1.34 | 128,339,956 | |
| ¥1.34 | 0.00 | 0.0% | ¥1.33 | ¥1.35 | ¥1.33 | 98,336,557 | |
| ¥1.34 | -0.03 | -2.2% | ¥1.37 | ¥1.37 | ¥1.33 | 187,563,320 | |
| ¥1.37 | -0.03 | -2.1% | ¥1.40 | ¥1.41 | ¥1.36 | 213,623,880 | |
| ¥1.40 | +0.02 | +1.4% | ¥1.38 | ¥1.42 | ¥1.38 | 208,727,854 | |
| ¥1.38 | +0.02 | +1.5% | ¥1.37 | ¥1.38 | ¥1.35 | 144,154,770 |
- Ticker
- Shanghai:600518
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(600518)"Kangmei Pharmaceutical Co., Ltd."Announcement on Progress of Litigation Involved (III)
Latest news
(600518)"Kangmei Pharmaceutical Co., Ltd."Announcement on Share Repurchase Plan through Call Auction
Oct 29, 2026
Closed ¥1.26 (0.0%) on Oct 29, 2026
(600518)"Kangmei Pharmaceutical Co., Ltd."Announcement on Resolutions of the 8th Extraordinary Meeting of the 10th Board of Directors in 2026
Oct 29, 2026
Closed ¥1.26 (0.0%) on Oct 29, 2026
Announcement on Resolutions of the 6th Extraordinary Meeting of the 10th Board of Directors in 2026
Sep 8, 2026
Closed ¥1.45 (+5.1%) on Sep 8, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 4, 2026
Closed ¥1.38 (+0.7%) on Sep 4, 2026
Announcement on Progress of Litigation Involved (II)
Aug 26, 2026
Closed ¥1.39 (+1.5%) on Aug 26, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 22, 2026
Closed ¥1.34 (-1.5%) on Aug 24, 2026
Announcement on Progress in Litigation Involved
Jul 21, 2026
Closed ¥1.34 (-2.2%) on Jul 21, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 13, 2026
Closed ¥1.39 (-0.7%) on Jun 15, 2026
Announcement on Changing Business Scope and Amending the Articles of Association
May 27, 2026
Closed ¥1.53 (-1.3%) on May 27, 2026
Kangmei Pharmaceutical Co., Ltd on 6ix
- News releases
- 21 in the last 12 months · 55 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kangmei Pharmaceutical Co., Ltd.