Stock listing
Shanghai:600517 State Grid Yingda Co., Ltd. (国网英大) 股价
Follow State Grid Yingda Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600517
¥4.58 CNY +0.12 (+2.7%)
Close on Nov 2, 2026
- Day range
- ¥4.45 – ¥4.58 CNYNov 2, 2026
- Volume
- 43.31M sharesNov 2, 2026
- Market cap
- ¥26.19B CNYAt the close on Nov 2, 2026 · price × 5.72B shares outstanding
- 52-week range
- ¥4.36 – ¥7.79 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥102.7M CNYMedian day 19.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600517 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.58 | +0.12 | +2.7% | ¥4.46 | ¥4.58 | ¥4.45 | 43,305,700 | |
| ¥4.46 | -0.32 | -6.7% | ¥4.66 | ¥4.66 | ¥4.36 | 51,988,000 | |
| ¥4.78 | -0.04 | -0.8% | ¥4.81 | ¥4.82 | ¥4.74 | 17,597,120 | |
| ¥4.82 | +0.01 | +0.2% | ¥4.81 | ¥4.87 | ¥4.81 | 15,530,400 | |
| ¥4.81 | -0.09 | -1.8% | ¥4.89 | ¥4.93 | ¥4.81 | 22,162,081 | |
| ¥4.90 | +0.02 | +0.4% | ¥4.86 | ¥4.92 | ¥4.83 | 19,372,994 | |
| ¥4.88 | +0.07 | +1.5% | ¥4.80 | ¥4.89 | ¥4.73 | 26,147,402 | |
| ¥4.81 | -0.05 | -1.0% | ¥4.84 | ¥4.87 | ¥4.80 | 17,302,988 | |
| ¥4.86 | -0.02 | -0.4% | ¥4.89 | ¥4.92 | ¥4.83 | 13,675,630 | |
| ¥4.88 | -0.05 | -1.0% | ¥4.93 | ¥4.94 | ¥4.84 | 18,833,882 | |
| ¥4.93 | +0.06 | +1.2% | ¥4.85 | ¥4.96 | ¥4.82 | 18,712,182 | |
| ¥4.87 | +0.02 | +0.4% | ¥4.88 | ¥4.93 | ¥4.82 | 18,887,900 | |
| ¥4.85 | -0.11 | -2.2% | ¥4.92 | ¥4.92 | ¥4.81 | 21,549,500 | |
| ¥4.96 | -0.02 | -0.4% | ¥4.99 | ¥5.01 | ¥4.94 | 14,531,702 | |
| ¥4.98 | -0.06 | -1.2% | ¥5.02 | ¥5.04 | ¥4.96 | 18,068,100 | |
| ¥5.04 | +0.04 | +0.8% | ¥5.00 | ¥5.06 | ¥4.98 | 24,829,722 | |
| ¥5.00 | 0.00 | 0.0% | ¥5.00 | ¥5.04 | ¥4.94 | 19,782,518 | |
| ¥5.00 | +0.06 | +1.2% | ¥4.96 | ¥5.05 | ¥4.92 | 25,576,500 | |
| ¥4.94 | +0.09 | +1.9% | ¥4.87 | ¥4.96 | ¥4.85 | 16,347,600 | |
| ¥4.85 | +0.06 | +1.3% | ¥4.77 | ¥4.87 | ¥4.76 | 14,575,010 | |
| ¥4.79 | -0.05 | -1.0% | ¥4.83 | ¥4.85 | ¥4.75 | 15,254,758 | |
| ¥4.84 | -0.09 | -1.8% | ¥4.92 | ¥4.93 | ¥4.82 | 19,213,139 | |
| ¥4.93 | -0.06 | -1.2% | ¥4.98 | ¥4.99 | ¥4.91 | 15,407,000 | |
| ¥4.99 | +0.01 | +0.2% | ¥4.98 | ¥5.03 | ¥4.97 | 13,939,200 | |
| ¥4.98 | -0.02 | -0.4% | ¥5.00 | ¥5.03 | ¥4.94 | 19,020,700 | |
| ¥5.00 | +0.09 | +1.8% | ¥4.91 | ¥5.00 | ¥4.91 | 19,791,277 | |
| ¥4.91 | -0.07 | -1.4% | ¥4.93 | ¥4.97 | ¥4.89 | 13,370,200 | |
| ¥4.98 | +0.04 | +0.8% | ¥4.93 | ¥5.02 | ¥4.90 | 21,895,520 | |
| ¥4.94 | -0.05 | -1.0% | ¥4.97 | ¥5.00 | ¥4.92 | 15,421,520 | |
| ¥4.99 | +0.03 | +0.6% | ¥4.94 | ¥5.01 | ¥4.93 | 19,410,300 | |
| ¥4.96 | -0.11 | -2.2% | ¥5.06 | ¥5.06 | ¥4.92 | 25,875,872 | |
| ¥5.07 | +0.01 | +0.2% | ¥5.05 | ¥5.09 | ¥5.01 | 14,880,720 | |
| ¥5.06 | -0.03 | -0.6% | ¥5.07 | ¥5.09 | ¥5.04 | 11,903,400 | |
| ¥5.09 | +0.06 | +1.2% | ¥5.03 | ¥5.14 | ¥5.01 | 20,935,801 | |
| ¥5.03 | -0.02 | -0.4% | ¥5.08 | ¥5.08 | ¥4.99 | 25,802,900 | |
| ¥5.05 | +0.03 | +0.6% | ¥5.02 | ¥5.12 | ¥5.02 | 22,369,735 | |
| ¥5.02 | -0.07 | -1.4% | ¥5.10 | ¥5.11 | ¥5.00 | 25,601,400 | |
| ¥5.09 | -0.10 | -1.9% | ¥5.17 | ¥5.17 | ¥5.06 | 23,527,200 | |
| ¥5.19 | +0.07 | +1.4% | ¥5.10 | ¥5.23 | ¥5.08 | 31,090,786 | |
| ¥5.12 | -0.01 | -0.2% | ¥5.10 | ¥5.15 | ¥5.05 | 26,546,300 | |
| ¥5.13 | +0.05 | +1.0% | ¥5.10 | ¥5.15 | ¥5.06 | 30,710,455 | |
| ¥5.08 | +0.08 | +1.6% | ¥5.06 | ¥5.10 | ¥5.00 | 31,777,870 | |
| ¥5.00 | +0.07 | +1.4% | ¥4.92 | ¥5.10 | ¥4.90 | 25,667,305 | |
| ¥4.93 | +0.08 | +1.6% | ¥4.85 | ¥4.95 | ¥4.85 | 16,261,669 | |
| ¥4.85 | 0.00 | 0.0% | ¥4.85 | ¥4.89 | ¥4.80 | 14,798,763 | |
| ¥4.85 | -0.07 | -1.4% | ¥4.92 | ¥4.92 | ¥4.85 | 12,970,750 | |
| ¥4.92 | +0.05 | +1.0% | ¥4.86 | ¥4.96 | ¥4.86 | 12,996,600 | |
| ¥4.87 | -0.05 | -1.0% | ¥4.92 | ¥4.93 | ¥4.84 | 20,197,805 | |
| ¥4.92 | -0.05 | -1.0% | ¥4.96 | ¥4.97 | ¥4.88 | 15,588,470 | |
| ¥4.97 | +0.05 | +1.0% | ¥4.91 | ¥4.98 | ¥4.89 | 13,943,079 | |
| ¥4.92 | -0.04 | -0.8% | ¥4.95 | ¥4.97 | ¥4.91 | 15,479,150 | |
| ¥4.96 | -0.04 | -0.8% | ¥5.02 | ¥5.03 | ¥4.95 | 15,523,400 | |
| ¥5.00 | +0.02 | +0.4% | ¥4.96 | ¥5.02 | ¥4.94 | 15,088,420 | |
| ¥4.98 | -0.08 | -1.6% | ¥5.05 | ¥5.06 | ¥4.97 | 18,364,626 | |
| ¥5.06 | +0.04 | +0.8% | ¥5.02 | ¥5.07 | ¥4.98 | 20,532,380 | |
| ¥5.02 | -0.05 | -1.0% | ¥5.07 | ¥5.09 | ¥4.97 | 22,199,473 | |
| ¥5.07 | -0.07 | -1.4% | ¥5.12 | ¥5.14 | ¥5.02 | 24,369,910 | |
| ¥5.14 | -0.04 | -0.8% | ¥5.16 | ¥5.21 | ¥5.12 | 23,087,259 | |
| ¥5.18 | -0.06 | -1.1% | ¥5.24 | ¥5.28 | ¥5.18 | 22,993,000 | |
| ¥5.24 | +0.13 | +2.5% | ¥5.13 | ¥5.25 | ¥5.10 | 32,191,982 |
- Ticker
- Shanghai:600517
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600517)"State Grid Yingda Co., Ltd."Report for Q3 2026
Latest news
(600517)"State Grid Yingda Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥4.46 (-6.7%) on Oct 30, 2026
(600517)"State Grid Yingda Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥4.46 (-6.7%) on Oct 30, 2026
(600517)"State Grid Yingda Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥4.46 (-6.7%) on Oct 30, 2026
(600517)"State Grid Yingda Co., Ltd."Announcement on Increase in the Amount of Routine Related Party Transactions
Oct 30, 2026
Closed ¥4.46 (-6.7%) on Oct 30, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 11, 2026
Closed ¥4.96 (-2.2%) on Sep 11, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥5.07 (+0.2%) on Sep 10, 2026
Announcement on Resolutions of the 10th Meeting of the 9th Board of Directors
Aug 27, 2026
Closed ¥5.08 (+1.6%) on Aug 27, 2026
Announcement on Completion of Industrial and Commercial Change Registration for the Sale of All Equity Interests in Yingda Futures Co., Ltd.
Jul 25, 2026
Closed ¥4.98 (+1.0%) on Jul 27, 2026
Announcement on the Completion of Registration for the Transfer of State-Owned Shares
Jul 21, 2026
Closed ¥4.90 (+0.8%) on Jul 21, 2026
State Grid Yingda Co., Ltd. on 6ix
- News releases
- 27 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about State Grid Yingda Co., Ltd.