Stock listing
Shanghai:600516 FangDa Carbon New Material Co., Ltd. (方大炭素) 股价
Home listing (Shanghai) of FangDa Carbon New Material Co., Ltd.
Follow FangDa Carbon New Material Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600516
¥4.39 CNY -0.04 (-0.9%)
Close on Nov 2, 2026
- Day range
- ¥4.24 – ¥4.44 CNYNov 2, 2026
- Volume
- 51.40M sharesNov 2, 2026
- Market cap
- ¥17.67B CNYAt the close on Nov 2, 2026 · price × 4.03B shares outstanding
- 52-week range
- ¥4.24 – ¥7.29 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥228.4M CNYMedian day 37.66M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600516 · Home | ¥4.39 CNY | -0.04 (-0.9%) | 51,396,146 | ¥4.39 | ¥4.44 | ¥4.24 | ¥4.43 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600516 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.39 | -0.04 | -0.9% | ¥4.39 | ¥4.44 | ¥4.24 | 51,396,146 | |
| ¥4.43 | -0.49 | -10.0% | ¥4.48 | ¥4.66 | ¥4.43 | 77,378,554 | |
| ¥4.92 | -0.11 | -2.2% | ¥5.02 | ¥5.03 | ¥4.92 | 25,846,489 | |
| ¥5.03 | +0.02 | +0.4% | ¥5.02 | ¥5.07 | ¥5.01 | 19,122,232 | |
| ¥5.01 | -0.05 | -1.0% | ¥5.05 | ¥5.13 | ¥5.01 | 23,051,643 | |
| ¥5.06 | +0.01 | +0.2% | ¥5.02 | ¥5.06 | ¥4.99 | 21,548,190 | |
| ¥5.05 | +0.04 | +0.8% | ¥5.00 | ¥5.05 | ¥4.84 | 42,111,518 | |
| ¥5.01 | -0.07 | -1.4% | ¥5.06 | ¥5.08 | ¥5.01 | 23,353,259 | |
| ¥5.08 | +0.01 | +0.2% | ¥5.06 | ¥5.13 | ¥5.05 | 22,835,269 | |
| ¥5.07 | +0.01 | +0.2% | ¥5.03 | ¥5.09 | ¥5.02 | 18,404,610 | |
| ¥5.06 | +0.02 | +0.4% | ¥5.01 | ¥5.08 | ¥4.99 | 24,706,405 | |
| ¥5.04 | -0.06 | -1.2% | ¥5.15 | ¥5.16 | ¥5.02 | 42,975,808 | |
| ¥5.10 | -0.16 | -3.0% | ¥5.12 | ¥5.18 | ¥5.07 | 36,206,048 | |
| ¥5.26 | +0.01 | +0.2% | ¥5.24 | ¥5.42 | ¥5.23 | 37,306,902 | |
| ¥5.25 | +0.01 | +0.2% | ¥5.16 | ¥5.28 | ¥5.09 | 37,971,281 | |
| ¥5.24 | -0.15 | -2.8% | ¥5.34 | ¥5.38 | ¥5.22 | 43,591,401 | |
| ¥5.39 | +0.10 | +1.9% | ¥5.27 | ¥5.41 | ¥5.26 | 50,331,918 | |
| ¥5.29 | 0.00 | 0.0% | ¥5.28 | ¥5.35 | ¥5.26 | 37,931,024 | |
| ¥5.29 | +0.02 | +0.4% | ¥5.28 | ¥5.35 | ¥5.27 | 33,356,221 | |
| ¥5.27 | -0.02 | -0.4% | ¥5.26 | ¥5.33 | ¥5.26 | 27,500,089 | |
| ¥5.29 | -0.13 | -2.4% | ¥5.39 | ¥5.39 | ¥5.24 | 36,149,541 | |
| ¥5.42 | 0.00 | 0.0% | ¥5.40 | ¥5.46 | ¥5.36 | 39,367,297 | |
| ¥5.42 | -0.07 | -1.3% | ¥5.46 | ¥5.49 | ¥5.37 | 47,028,625 | |
| ¥5.49 | -0.04 | -0.7% | ¥5.54 | ¥5.58 | ¥5.47 | 56,099,746 | |
| ¥5.53 | -0.07 | -1.2% | ¥5.56 | ¥5.59 | ¥5.52 | 66,122,772 | |
| ¥5.60 | +0.09 | +1.6% | ¥5.42 | ¥5.71 | ¥5.41 | 134,576,134 | |
| ¥5.51 | +0.27 | +5.2% | ¥5.21 | ¥5.76 | ¥5.16 | 142,221,977 | |
| ¥5.24 | +0.05 | +1.0% | ¥5.18 | ¥5.27 | ¥5.12 | 32,908,945 | |
| ¥5.19 | +0.01 | +0.2% | ¥5.15 | ¥5.20 | ¥5.14 | 25,373,243 | |
| ¥5.18 | -0.03 | -0.6% | ¥5.19 | ¥5.20 | ¥5.09 | 30,016,701 | |
| ¥5.21 | -0.06 | -1.1% | ¥5.24 | ¥5.24 | ¥5.13 | 42,050,001 | |
| ¥5.27 | -0.02 | -0.4% | ¥5.26 | ¥5.31 | ¥5.21 | 35,365,371 | |
| ¥5.29 | +0.03 | +0.6% | ¥5.25 | ¥5.30 | ¥5.22 | 41,726,303 | |
| ¥5.26 | +0.08 | +1.5% | ¥5.17 | ¥5.31 | ¥5.16 | 45,121,170 | |
| ¥5.18 | -0.03 | -0.6% | ¥5.19 | ¥5.21 | ¥5.16 | 28,002,749 | |
| ¥5.21 | 0.00 | 0.0% | ¥5.22 | ¥5.27 | ¥5.18 | 35,559,088 | |
| ¥5.21 | -0.01 | -0.2% | ¥5.22 | ¥5.27 | ¥5.18 | 35,716,785 | |
| ¥5.22 | -0.09 | -1.7% | ¥5.27 | ¥5.28 | ¥5.19 | 39,322,021 | |
| ¥5.31 | +0.03 | +0.6% | ¥5.24 | ¥5.38 | ¥5.24 | 63,659,051 | |
| ¥5.28 | +0.16 | +3.1% | ¥5.20 | ¥5.31 | ¥5.17 | 76,431,110 | |
| ¥5.12 | +0.01 | +0.2% | ¥5.13 | ¥5.14 | ¥5.09 | 29,565,359 | |
| ¥5.11 | +0.01 | +0.2% | ¥5.08 | ¥5.11 | ¥5.06 | 29,252,527 | |
| ¥5.10 | +0.04 | +0.8% | ¥5.06 | ¥5.13 | ¥5.05 | 28,117,296 | |
| ¥5.06 | +0.02 | +0.4% | ¥5.02 | ¥5.08 | ¥5.01 | 22,784,269 | |
| ¥5.04 | -0.04 | -0.8% | ¥5.07 | ¥5.11 | ¥5.02 | 23,883,861 | |
| ¥5.08 | 0.00 | 0.0% | ¥5.08 | ¥5.09 | ¥4.99 | 28,687,524 | |
| ¥5.08 | +0.02 | +0.4% | ¥5.07 | ¥5.12 | ¥5.05 | 30,911,556 | |
| ¥5.06 | -0.17 | -3.3% | ¥5.20 | ¥5.23 | ¥5.05 | 58,091,096 | |
| ¥5.23 | -0.02 | -0.4% | ¥5.22 | ¥5.28 | ¥5.19 | 44,773,930 | |
| ¥5.25 | -0.04 | -0.8% | ¥5.29 | ¥5.32 | ¥5.17 | 60,993,815 | |
| ¥5.29 | -0.06 | -1.1% | ¥5.33 | ¥5.45 | ¥5.27 | 70,864,150 | |
| ¥5.35 | +0.14 | +2.7% | ¥5.20 | ¥5.43 | ¥5.17 | 108,124,512 | |
| ¥5.21 | +0.05 | +1.0% | ¥5.16 | ¥5.23 | ¥5.14 | 36,839,096 | |
| ¥5.16 | -0.06 | -1.1% | ¥5.20 | ¥5.22 | ¥5.14 | 35,547,367 | |
| ¥5.22 | +0.03 | +0.6% | ¥5.20 | ¥5.23 | ¥5.16 | 39,183,774 | |
| ¥5.19 | -0.02 | -0.4% | ¥5.18 | ¥5.21 | ¥5.13 | 37,390,269 | |
| ¥5.21 | -0.05 | -1.0% | ¥5.27 | ¥5.31 | ¥5.16 | 47,978,615 | |
| ¥5.26 | +0.01 | +0.2% | ¥5.25 | ¥5.29 | ¥5.21 | 49,799,539 | |
| ¥5.25 | -0.04 | -0.8% | ¥5.26 | ¥5.29 | ¥5.21 | 47,432,940 | |
| ¥5.29 | +0.11 | +2.1% | ¥5.17 | ¥5.29 | ¥5.16 | 43,037,461 |
- Ticker
- Shanghai:600516
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600516)"Fangda Carbon New Material Co., Ltd."Report for Q3 2026
Latest news
(600516)"Fangda Carbon New Material Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥4.43 (-10.0%) on Oct 30, 2026
(600516)"Fangda Carbon New Material Co., Ltd."Notice on Convening the 8th Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥4.43 (-10.0%) on Oct 30, 2026
(600516)"Fangda Carbon New Material Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥4.43 (-10.0%) on Oct 30, 2026
(600516)"Fangda Carbon New Material Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 30, 2026
Closed ¥4.43 (-10.0%) on Oct 30, 2026
(600516)"Fangda Carbon New Material Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 29, 2026
Closed ¥4.92 (-2.2%) on Oct 29, 2026
(600516)"Fangda Carbon New Material Co., Ltd."Announcement on Early Termination of Plan for Reduction of Repurchased Shares through Call Auction and Results of Repurchased Share Reduction
Oct 14, 2026
Closed ¥5.26 (+0.2%) on Oct 14, 2026
(600516)"Fangda Carbon New Material Co., Ltd."Announcement on Adjustment of the Total Amount of Profit Distribution for the First Half of 2026
Oct 14, 2026
Closed ¥5.26 (+0.2%) on Oct 14, 2026
(600516)"Fangda Carbon New Material Co., Ltd."Announcement on Progress of Reduction of Repurchased Shares through Call Auction
Oct 10, 2026
Closed ¥5.24 (-2.8%) on Oct 12, 2026
(600516)"Fangda Carbon New Material Co., Ltd."Announcement on Completion of Non-trading Transfer under the 2026 Employee Stock Ownership Plan
Sep 30, 2026
Closed ¥5.29 (+0.4%) on Sep 30, 2026
Announcement on Resolutions of the 1st Holders' Meeting for the 2026 Employee Stock Ownership Plan
Sep 30, 2026
Closed ¥5.29 (+0.4%) on Sep 30, 2026
FangDa Carbon New Material Co., Ltd. on 6ix
- News releases
- 57 in the last 12 months · 70 in all · newest Oct 30, 2026 · oldest 2025
Where FangDa Carbon New Material Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600516 方大炭素 · Home listing · This page | Shanghai | China | CNY |
| SIX Swiss:FDCB.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about FangDa Carbon New Material Co., Ltd.