Stock listing
Shanghai:600515 Hainan Airport Infrastructure Co., Ltd. (海南机场) 股价
Follow Hainan Airport Infrastructure Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600515
¥2.66 CNY -0.03 (-1.1%)
Close on Nov 6, 2026
- Day range
- ¥2.64 – ¥2.68 CNYNov 6, 2026
- Volume
- 57.70M sharesNov 6, 2026
- Market cap
- ¥30.39B CNYAt the close on Nov 6, 2026 · price × 11.43B shares outstanding
- 52-week range
- ¥2.53 – ¥5.76 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥208.5M CNYMedian day 71.21M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600515 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.66 | -0.03 | -1.1% | ¥2.65 | ¥2.68 | ¥2.64 | 57,697,452 | |
| ¥2.69 | +0.03 | +1.1% | ¥2.67 | ¥2.70 | ¥2.66 | 74,274,681 | |
| ¥2.66 | +0.02 | +0.8% | ¥2.64 | ¥2.67 | ¥2.62 | 66,914,513 | |
| ¥2.64 | +0.04 | +1.5% | ¥2.61 | ¥2.65 | ¥2.60 | 71,206,239 | |
| ¥2.60 | +0.03 | +1.2% | ¥2.56 | ¥2.62 | ¥2.56 | 55,424,157 | |
| ¥2.57 | +0.01 | +0.4% | ¥2.54 | ¥2.60 | ¥2.53 | 59,749,464 | |
| ¥2.56 | -0.03 | -1.2% | ¥2.60 | ¥2.61 | ¥2.56 | 51,942,698 | |
| ¥2.59 | -0.03 | -1.1% | ¥2.61 | ¥2.63 | ¥2.58 | 63,021,514 | |
| ¥2.62 | -0.03 | -1.1% | ¥2.65 | ¥2.68 | ¥2.62 | 60,794,374 | |
| ¥2.65 | +0.03 | +1.1% | ¥2.61 | ¥2.66 | ¥2.60 | 66,925,534 | |
| ¥2.62 | +0.04 | +1.6% | ¥2.56 | ¥2.63 | ¥2.53 | 79,972,983 | |
| ¥2.58 | -0.05 | -1.9% | ¥2.62 | ¥2.63 | ¥2.58 | 58,579,129 | |
| ¥2.63 | +0.01 | +0.4% | ¥2.63 | ¥2.65 | ¥2.61 | 38,475,616 | |
| ¥2.62 | -0.02 | -0.8% | ¥2.63 | ¥2.64 | ¥2.61 | 55,323,519 | |
| ¥2.64 | -0.01 | -0.4% | ¥2.64 | ¥2.66 | ¥2.62 | 55,104,376 | |
| ¥2.65 | +0.02 | +0.8% | ¥2.64 | ¥2.69 | ¥2.63 | 74,497,865 | |
| ¥2.63 | -0.04 | -1.5% | ¥2.65 | ¥2.66 | ¥2.61 | 86,968,246 | |
| ¥2.67 | -0.03 | -1.1% | ¥2.69 | ¥2.71 | ¥2.67 | 61,224,243 | |
| ¥2.70 | -0.02 | -0.7% | ¥2.70 | ¥2.73 | ¥2.68 | 73,118,389 | |
| ¥2.72 | -0.03 | -1.1% | ¥2.75 | ¥2.77 | ¥2.71 | 52,776,500 | |
| ¥2.75 | +0.05 | +1.9% | ¥2.70 | ¥2.76 | ¥2.68 | 86,563,998 | |
| ¥2.70 | -0.05 | -1.8% | ¥2.73 | ¥2.76 | ¥2.68 | 91,005,872 | |
| ¥2.75 | +0.04 | +1.5% | ¥2.70 | ¥2.76 | ¥2.67 | 102,270,624 | |
| ¥2.71 | +0.05 | +1.9% | ¥2.66 | ¥2.72 | ¥2.66 | 72,763,716 | |
| ¥2.66 | -0.03 | -1.1% | ¥2.68 | ¥2.69 | ¥2.64 | 63,385,663 | |
| ¥2.69 | -0.04 | -1.5% | ¥2.72 | ¥2.73 | ¥2.68 | 65,533,500 | |
| ¥2.73 | -0.03 | -1.1% | ¥2.75 | ¥2.79 | ¥2.72 | 81,287,237 | |
| ¥2.76 | -0.04 | -1.4% | ¥2.78 | ¥2.81 | ¥2.74 | 85,975,303 | |
| ¥2.80 | +0.05 | +1.8% | ¥2.74 | ¥2.81 | ¥2.71 | 92,010,544 | |
| ¥2.75 | +0.04 | +1.5% | ¥2.72 | ¥2.75 | ¥2.70 | 64,794,843 | |
| ¥2.71 | +0.01 | +0.4% | ¥2.69 | ¥2.73 | ¥2.67 | 62,197,336 | |
| ¥2.70 | +0.01 | +0.4% | ¥2.69 | ¥2.71 | ¥2.65 | 57,682,629 | |
| ¥2.69 | -0.06 | -2.2% | ¥2.75 | ¥2.75 | ¥2.69 | 84,922,650 | |
| ¥2.75 | 0.00 | 0.0% | ¥2.74 | ¥2.78 | ¥2.73 | 71,186,832 | |
| ¥2.75 | -0.08 | -2.8% | ¥2.82 | ¥2.83 | ¥2.73 | 134,755,273 | |
| ¥2.83 | -0.01 | -0.4% | ¥2.84 | ¥2.85 | ¥2.79 | 69,227,960 | |
| ¥2.84 | -0.03 | -1.0% | ¥2.86 | ¥2.87 | ¥2.82 | 75,475,244 | |
| ¥2.87 | +0.04 | +1.4% | ¥2.83 | ¥2.89 | ¥2.82 | 102,805,682 | |
| ¥2.83 | +0.02 | +0.7% | ¥2.81 | ¥2.84 | ¥2.79 | 80,892,120 | |
| ¥2.81 | +0.07 | +2.6% | ¥2.75 | ¥2.84 | ¥2.74 | 147,182,088 | |
| ¥2.74 | 0.00 | 0.0% | ¥2.75 | ¥2.79 | ¥2.73 | 85,689,809 | |
| ¥2.74 | -0.05 | -1.8% | ¥2.78 | ¥2.80 | ¥2.73 | 83,931,048 | |
| ¥2.79 | +0.03 | +1.1% | ¥2.75 | ¥2.81 | ¥2.74 | 118,836,108 | |
| ¥2.76 | -0.08 | -2.8% | ¥2.84 | ¥2.86 | ¥2.75 | 154,405,231 | |
| ¥2.84 | +0.03 | +1.1% | ¥2.81 | ¥2.85 | ¥2.78 | 81,445,705 | |
| ¥2.81 | -0.01 | -0.4% | ¥2.81 | ¥2.83 | ¥2.78 | 68,654,764 | |
| ¥2.82 | +0.03 | +1.1% | ¥2.79 | ¥2.84 | ¥2.78 | 64,962,860 | |
| ¥2.79 | +0.04 | +1.5% | ¥2.75 | ¥2.80 | ¥2.74 | 65,462,852 | |
| ¥2.75 | -0.06 | -2.1% | ¥2.80 | ¥2.82 | ¥2.74 | 93,771,538 | |
| ¥2.81 | -0.05 | -1.7% | ¥2.84 | ¥2.85 | ¥2.80 | 61,254,135 | |
| ¥2.86 | +0.07 | +2.5% | ¥2.79 | ¥2.87 | ¥2.79 | 80,243,833 | |
| ¥2.79 | -0.06 | -2.1% | ¥2.85 | ¥2.86 | ¥2.78 | 69,599,215 | |
| ¥2.85 | -0.01 | -0.3% | ¥2.86 | ¥2.88 | ¥2.84 | 59,820,170 | |
| ¥2.86 | +0.01 | +0.4% | ¥2.85 | ¥2.88 | ¥2.83 | 53,259,991 | |
| ¥2.85 | -0.03 | -1.0% | ¥2.87 | ¥2.88 | ¥2.83 | 60,615,416 | |
| ¥2.88 | -0.06 | -2.0% | ¥2.95 | ¥2.96 | ¥2.88 | 79,996,768 | |
| ¥2.94 | +0.03 | +1.0% | ¥2.91 | ¥2.96 | ¥2.89 | 78,799,393 | |
| ¥2.91 | -0.02 | -0.7% | ¥2.93 | ¥2.94 | ¥2.90 | 62,395,288 | |
| ¥2.93 | +0.04 | +1.4% | ¥2.88 | ¥2.94 | ¥2.88 | 77,382,524 | |
| ¥2.89 | -0.02 | -0.7% | ¥2.91 | ¥2.91 | ¥2.84 | 85,981,444 | |
| ¥2.91 | -0.04 | -1.4% | ¥2.95 | ¥2.96 | ¥2.88 | 81,787,272 |
- Ticker
- Shanghai:600515
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase
Nov 3, 2026
Closed ¥2.64 (+1.5%) on Nov 3, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥2.59 (-1.1%) on Oct 28, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥2.59 (-1.1%) on Oct 28, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Share Repurchase Plan through Call Auction and the Repurchase Report
Oct 28, 2026
Closed ¥2.59 (-1.1%) on Oct 28, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Resolutions of the 5th Meeting of the 11th Board of Directors
Oct 28, 2026
Closed ¥2.59 (-1.1%) on Oct 28, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Key Operating Data of Real Estate Business for Q3 2026
Oct 28, 2026
Closed ¥2.59 (-1.1%) on Oct 28, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥2.65 (+1.1%) on Oct 26, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Resolutions of the 4th Meeting of the 11th Board of Directors
Oct 17, 2026
Closed ¥2.64 (-0.4%) on Oct 19, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Announcement on Acquisition of 45% Equity Interest in Sanya Lufthansa Aviation Food Co., Ltd. by Subsidiary
Oct 17, 2026
Closed ¥2.64 (-0.4%) on Oct 19, 2026
(600515)"HAINAN AIRPORT INFRASTRUCTURE CO., LTD."Snapshot on Production and Operation Data of Airport Business for September 2026
Oct 16, 2026
Closed ¥2.65 (+0.8%) on Oct 16, 2026
Hainan Airport Infrastructure Co., Ltd. on 6ix
- News releases
- 45 in the last 12 months · 73 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hainan Airport Infrastructure Co., Ltd.