Stock listing
Shanghai:600513 Jiangsu Lianhuan Pharmaceutical Co., Ltd. (联环药业) 股价
Follow Jiangsu Lianhuan Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600513
¥12.68 CNY -0.11 (-0.9%)
Close on Nov 3, 2026
- Day range
- ¥12.54 – ¥12.98 CNYNov 3, 2026
- Volume
- 6.68M sharesNov 3, 2026
- Market cap
- ¥3.62B CNYAt the close on Nov 3, 2026 · price × 285.5M shares outstanding
- 52-week range
- ¥12.27 – ¥32.27 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥230.0M CNYMedian day 9.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600513 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.68 | -0.11 | -0.9% | ¥12.66 | ¥12.98 | ¥12.54 | 6,683,400 | |
| ¥12.79 | +0.32 | +2.6% | ¥12.45 | ¥12.79 | ¥12.27 | 7,153,019 | |
| ¥12.47 | -0.32 | -2.5% | ¥12.79 | ¥13.14 | ¥12.35 | 7,619,500 | |
| ¥12.79 | -0.58 | -4.3% | ¥13.20 | ¥13.40 | ¥12.77 | 6,956,700 | |
| ¥13.37 | +0.30 | +2.3% | ¥13.07 | ¥13.50 | ¥13.03 | 6,248,390 | |
| ¥13.07 | -0.50 | -3.7% | ¥13.59 | ¥13.74 | ¥13.06 | 5,349,026 | |
| ¥13.57 | -0.11 | -0.8% | ¥13.46 | ¥13.67 | ¥13.39 | 5,734,000 | |
| ¥13.68 | +0.03 | +0.2% | ¥13.42 | ¥13.72 | ¥12.90 | 10,289,500 | |
| ¥13.65 | -0.65 | -4.5% | ¥14.23 | ¥14.34 | ¥13.65 | 7,199,500 | |
| ¥14.30 | +0.30 | +2.1% | ¥14.22 | ¥14.60 | ¥14.09 | 9,758,099 | |
| ¥14.00 | +0.21 | +1.5% | ¥13.76 | ¥14.22 | ¥13.70 | 9,309,838 | |
| ¥13.79 | -0.30 | -2.1% | ¥13.89 | ¥14.14 | ¥13.36 | 11,899,338 | |
| ¥14.09 | -0.24 | -1.7% | ¥14.47 | ¥15.26 | ¥13.91 | 17,394,500 | |
| ¥14.33 | -0.58 | -3.9% | ¥14.70 | ¥15.07 | ¥14.30 | 14,975,300 | |
| ¥14.91 | -0.21 | -1.4% | ¥15.22 | ¥15.38 | ¥14.63 | 12,406,600 | |
| ¥15.12 | -0.50 | -3.2% | ¥15.54 | ¥15.62 | ¥14.50 | 22,303,499 | |
| ¥15.62 | -0.66 | -4.1% | ¥16.33 | ¥16.38 | ¥15.43 | 22,687,030 | |
| ¥16.28 | -0.32 | -1.9% | ¥16.46 | ¥16.98 | ¥15.92 | 38,608,454 | |
| ¥16.60 | +1.51 | +10.0% | ¥15.99 | ¥16.60 | ¥15.61 | 45,633,643 | |
| ¥15.09 | +0.28 | +1.9% | ¥15.00 | ¥15.31 | ¥14.90 | 9,953,900 | |
| ¥14.81 | -0.04 | -0.3% | ¥14.91 | ¥15.13 | ¥14.67 | 6,067,800 | |
| ¥14.85 | +0.08 | +0.5% | ¥14.77 | ¥15.10 | ¥14.55 | 6,821,727 | |
| ¥14.77 | -0.20 | -1.3% | ¥14.97 | ¥15.20 | ¥14.74 | 4,794,978 | |
| ¥14.97 | -0.42 | -2.7% | ¥15.38 | ¥15.39 | ¥14.85 | 7,422,556 | |
| ¥15.39 | +0.01 | +0.1% | ¥15.36 | ¥15.56 | ¥15.15 | 8,552,700 | |
| ¥15.38 | +0.53 | +3.6% | ¥14.99 | ¥15.39 | ¥14.90 | 10,891,300 | |
| ¥14.85 | +0.06 | +0.4% | ¥14.84 | ¥15.16 | ¥14.80 | 7,016,200 | |
| ¥14.79 | +0.13 | +0.9% | ¥14.57 | ¥14.86 | ¥14.55 | 5,693,700 | |
| ¥14.66 | +0.04 | +0.3% | ¥14.60 | ¥14.70 | ¥14.44 | 4,133,700 | |
| ¥14.62 | -0.26 | -1.7% | ¥14.83 | ¥14.89 | ¥14.61 | 4,344,000 | |
| ¥14.88 | +0.15 | +1.0% | ¥14.69 | ¥14.94 | ¥14.56 | 4,722,500 | |
| ¥14.73 | -0.34 | -2.3% | ¥14.87 | ¥15.00 | ¥14.54 | 5,877,100 | |
| ¥15.07 | -0.24 | -1.6% | ¥15.43 | ¥15.44 | ¥14.95 | 6,236,700 | |
| ¥15.31 | -0.27 | -1.7% | ¥15.47 | ¥15.52 | ¥15.26 | 5,222,660 | |
| ¥15.58 | +0.27 | +1.8% | ¥15.28 | ¥15.73 | ¥15.20 | 8,181,100 | |
| ¥15.31 | -0.26 | -1.7% | ¥15.41 | ¥15.67 | ¥15.22 | 8,201,577 | |
| ¥15.57 | -0.18 | -1.1% | ¥15.79 | ¥16.14 | ¥15.43 | 8,795,901 | |
| ¥15.75 | +0.05 | +0.3% | ¥15.68 | ¥15.85 | ¥15.60 | 5,642,700 | |
| ¥15.70 | -0.26 | -1.6% | ¥16.00 | ¥16.01 | ¥15.62 | 5,855,157 | |
| ¥15.96 | -0.15 | -0.9% | ¥16.12 | ¥16.12 | ¥15.82 | 7,485,940 | |
| ¥16.11 | -0.52 | -3.1% | ¥16.45 | ¥16.50 | ¥16.01 | 8,875,400 | |
| ¥16.63 | +0.25 | +1.5% | ¥16.42 | ¥16.89 | ¥16.16 | 10,357,801 | |
| ¥16.38 | +0.33 | +2.1% | ¥16.07 | ¥16.49 | ¥15.90 | 9,269,569 | |
| ¥16.05 | -0.22 | -1.4% | ¥16.13 | ¥16.59 | ¥15.98 | 10,629,100 | |
| ¥16.27 | +0.63 | +4.0% | ¥15.49 | ¥16.34 | ¥15.32 | 14,137,000 | |
| ¥15.64 | -1.00 | -6.0% | ¥16.70 | ¥16.80 | ¥15.55 | 14,690,341 | |
| ¥16.64 | -0.81 | -4.6% | ¥17.26 | ¥17.27 | ¥16.26 | 16,682,664 | |
| ¥17.45 | +0.18 | +1.0% | ¥17.75 | ¥18.22 | ¥17.16 | 20,812,500 | |
| ¥17.27 | -0.96 | -5.3% | ¥18.05 | ¥18.20 | ¥17.16 | 15,813,214 | |
| ¥18.23 | -0.29 | -1.6% | ¥18.34 | ¥18.72 | ¥18.10 | 19,288,713 | |
| ¥18.52 | +0.90 | +5.1% | ¥17.90 | ¥18.69 | ¥17.05 | 34,123,068 | |
| ¥17.62 | -0.32 | -1.8% | ¥17.69 | ¥18.19 | ¥17.26 | 23,629,781 | |
| ¥17.94 | +0.34 | +1.9% | ¥17.40 | ¥18.27 | ¥17.00 | 35,345,762 | |
| ¥17.60 | +0.20 | +1.1% | ¥17.54 | ¥18.18 | ¥17.20 | 25,396,700 | |
| ¥17.40 | -0.27 | -1.5% | ¥17.60 | ¥18.25 | ¥17.35 | 23,190,446 | |
| ¥17.67 | -0.40 | -2.2% | ¥18.00 | ¥18.78 | ¥17.61 | 30,881,517 | |
| ¥18.07 | +0.36 | +2.0% | ¥17.40 | ¥18.30 | ¥17.30 | 33,574,900 | |
| ¥17.71 | +0.43 | +2.5% | ¥17.35 | ¥18.09 | ¥17.09 | 38,311,817 | |
| ¥17.28 | +0.06 | +0.3% | ¥17.06 | ¥17.45 | ¥17.06 | 23,730,273 | |
| ¥17.22 | +0.19 | +1.1% | ¥17.10 | ¥17.57 | ¥17.09 | 22,984,069 | |
| ¥17.03 | -0.29 | -1.7% | ¥17.14 | ¥17.45 | ¥16.90 | 20,965,108 |
- Ticker
- Shanghai:600513
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600513)"Jiangsu Lianhuan Pharmaceutical Co., Ltd."Report for Q3 2026
Latest news
(600513)"Jiangsu Lianhuan Pharmaceutical Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥12.79 (-4.3%) on Oct 29, 2026
(600513)"Jiangsu Lianhuan Pharmaceutical Co., Ltd."Announcement on Resolutions of the 29th Extraordinary Meeting of the 9th Board of Directors
Oct 29, 2026
Closed ¥12.79 (-4.3%) on Oct 29, 2026
(600513)"Jiangsu Lianhuan Pharmaceutical Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 29, 2026
Closed ¥12.79 (-4.3%) on Oct 29, 2026
(600513)"Jiangsu Lianhuan Pharmaceutical Co., Ltd."Announcement on Borrowing from a Related Party by a Controlled Sub-subsidiary and Related Party Transaction
Oct 29, 2026
Closed ¥12.79 (-4.3%) on Oct 29, 2026
(600513)"Jiangsu Lianhuan Pharmaceutical Co., Ltd."Indicative Announcement on Acceptance of Application for Drug Marketing Authorization
Oct 21, 2026
Closed ¥14.30 (+2.1%) on Oct 21, 2026
(600513)"Jiangsu Lianhuan Pharmaceutical Co., Ltd."Announcement on Receipt of Approval Notice for Drug Supplementary Application
Oct 21, 2026
Closed ¥14.30 (+2.1%) on Oct 21, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 29, 2026
Closed ¥14.81 (-0.3%) on Sep 29, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 23, 2026
Closed ¥14.97 (-2.7%) on Sep 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥14.85 (+0.4%) on Sep 18, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥16.11 (-3.1%) on Aug 31, 2026
Jiangsu Lianhuan Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 54 in the last 12 months · 68 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Lianhuan Pharmaceutical Co., Ltd.