Stock listing
Shanghai:600512 Tengda Construction Group Co., Ltd. (腾达建设) 股价
Follow Tengda Construction Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600512
¥1.90 CNY 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- ¥1.88 – ¥1.94 CNYOct 30, 2026
- Volume
- 24.48M sharesOct 30, 2026
- Market cap
- ¥3.02B CNYAt the close on Oct 30, 2026 · price × 1.59B shares outstanding
- 52-week range
- ¥1.86 – ¥2.70 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥46.55M CNYMedian day 23.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600512 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.90 | 0.00 | 0.0% | ¥1.89 | ¥1.94 | ¥1.88 | 24,483,078 | |
| ¥1.90 | -0.06 | -3.1% | ¥1.96 | ¥1.97 | ¥1.90 | 26,160,998 | |
| ¥1.96 | 0.00 | 0.0% | ¥1.97 | ¥1.98 | ¥1.95 | 14,209,533 | |
| ¥1.96 | -0.05 | -2.5% | ¥2.01 | ¥2.02 | ¥1.96 | 21,408,998 | |
| ¥2.01 | -0.01 | -0.5% | ¥2.01 | ¥2.03 | ¥2.00 | 18,572,155 | |
| ¥2.02 | +0.01 | +0.5% | ¥2.00 | ¥2.02 | ¥1.94 | 23,180,100 | |
| ¥2.01 | -0.02 | -1.0% | ¥2.03 | ¥2.05 | ¥2.00 | 21,129,871 | |
| ¥2.03 | +0.01 | +0.5% | ¥2.03 | ¥2.06 | ¥2.02 | 18,544,600 | |
| ¥2.02 | -0.01 | -0.5% | ¥2.03 | ¥2.04 | ¥2.00 | 13,590,752 | |
| ¥2.03 | -0.02 | -1.0% | ¥2.04 | ¥2.06 | ¥2.00 | 25,286,400 | |
| ¥2.05 | +0.04 | +2.0% | ¥2.02 | ¥2.08 | ¥2.02 | 27,840,600 | |
| ¥2.01 | -0.07 | -3.4% | ¥2.07 | ¥2.07 | ¥2.00 | 31,411,400 | |
| ¥2.08 | -0.02 | -1.0% | ¥2.10 | ¥2.12 | ¥2.07 | 24,698,300 | |
| ¥2.10 | +0.02 | +1.0% | ¥2.08 | ¥2.11 | ¥2.05 | 24,186,200 | |
| ¥2.08 | -0.03 | -1.4% | ¥2.10 | ¥2.11 | ¥2.07 | 19,197,400 | |
| ¥2.11 | +0.03 | +1.4% | ¥2.07 | ¥2.11 | ¥2.05 | 24,791,200 | |
| ¥2.08 | -0.01 | -0.5% | ¥2.09 | ¥2.11 | ¥2.06 | 26,907,300 | |
| ¥2.09 | 0.00 | 0.0% | ¥2.09 | ¥2.10 | ¥2.05 | 25,304,400 | |
| ¥2.09 | +0.04 | +2.0% | ¥2.05 | ¥2.10 | ¥2.04 | 24,869,600 | |
| ¥2.05 | 0.00 | 0.0% | ¥2.06 | ¥2.07 | ¥2.03 | 18,758,840 | |
| ¥2.05 | -0.01 | -0.5% | ¥2.06 | ¥2.08 | ¥2.04 | 19,712,489 | |
| ¥2.06 | -0.01 | -0.5% | ¥2.08 | ¥2.11 | ¥2.05 | 25,451,600 | |
| ¥2.07 | -0.02 | -1.0% | ¥2.09 | ¥2.11 | ¥2.05 | 26,820,001 | |
| ¥2.09 | +0.03 | +1.5% | ¥2.07 | ¥2.11 | ¥2.05 | 24,193,201 | |
| ¥2.06 | -0.01 | -0.5% | ¥2.07 | ¥2.09 | ¥2.05 | 21,722,920 | |
| ¥2.07 | +0.01 | +0.5% | ¥2.05 | ¥2.08 | ¥2.03 | 22,684,000 | |
| ¥2.06 | +0.03 | +1.5% | ¥2.02 | ¥2.07 | ¥2.01 | 17,526,300 | |
| ¥2.03 | -0.05 | -2.4% | ¥2.07 | ¥2.08 | ¥2.02 | 19,254,478 | |
| ¥2.08 | 0.00 | 0.0% | ¥2.07 | ¥2.10 | ¥2.06 | 15,974,700 | |
| ¥2.08 | -0.04 | -1.9% | ¥2.12 | ¥2.12 | ¥2.05 | 26,695,000 | |
| ¥2.12 | -0.01 | -0.5% | ¥2.13 | ¥2.15 | ¥2.11 | 22,378,100 | |
| ¥2.13 | -0.01 | -0.5% | ¥2.13 | ¥2.15 | ¥2.11 | 17,900,520 | |
| ¥2.14 | +0.04 | +1.9% | ¥2.10 | ¥2.15 | ¥2.09 | 29,103,258 | |
| ¥2.10 | +0.02 | +1.0% | ¥2.09 | ¥2.11 | ¥2.07 | 22,415,500 | |
| ¥2.08 | +0.03 | +1.5% | ¥2.05 | ¥2.11 | ¥2.05 | 32,507,635 | |
| ¥2.05 | 0.00 | 0.0% | ¥2.06 | ¥2.08 | ¥2.04 | 21,098,600 | |
| ¥2.05 | -0.04 | -1.9% | ¥2.08 | ¥2.10 | ¥2.05 | 21,044,000 | |
| ¥2.09 | +0.02 | +1.0% | ¥2.06 | ¥2.10 | ¥2.05 | 26,484,727 | |
| ¥2.07 | -0.03 | -1.4% | ¥2.10 | ¥2.11 | ¥2.06 | 23,652,800 | |
| ¥2.10 | +0.04 | +1.9% | ¥2.05 | ¥2.10 | ¥2.05 | 27,086,599 | |
| ¥2.06 | -0.01 | -0.5% | ¥2.07 | ¥2.07 | ¥2.04 | 22,249,901 | |
| ¥2.07 | +0.03 | +1.5% | ¥2.05 | ¥2.09 | ¥2.04 | 32,156,668 | |
| ¥2.04 | +0.03 | +1.5% | ¥2.00 | ¥2.05 | ¥2.00 | 23,918,475 | |
| ¥2.01 | -0.01 | -0.5% | ¥2.02 | ¥2.04 | ¥2.00 | 16,583,621 | |
| ¥2.02 | -0.02 | -1.0% | ¥2.03 | ¥2.04 | ¥1.99 | 18,853,828 | |
| ¥2.04 | +0.04 | +2.0% | ¥1.99 | ¥2.04 | ¥1.99 | 17,928,840 | |
| ¥2.00 | -0.04 | -2.0% | ¥2.03 | ¥2.05 | ¥1.99 | 17,587,600 | |
| ¥2.04 | -0.01 | -0.5% | ¥2.06 | ¥2.06 | ¥2.03 | 13,585,800 | |
| ¥2.05 | +0.01 | +0.5% | ¥2.04 | ¥2.06 | ¥2.02 | 17,498,440 | |
| ¥2.04 | +0.01 | +0.5% | ¥2.02 | ¥2.04 | ¥2.00 | 25,141,505 | |
| ¥2.03 | -0.02 | -1.0% | ¥2.05 | ¥2.06 | ¥2.01 | 26,522,940 | |
| ¥2.05 | +0.04 | +2.0% | ¥2.01 | ¥2.06 | ¥2.00 | 34,286,500 | |
| ¥2.01 | -0.02 | -1.0% | ¥2.03 | ¥2.04 | ¥2.00 | 17,497,300 | |
| ¥2.03 | +0.04 | +2.0% | ¥1.99 | ¥2.04 | ¥1.98 | 24,775,621 | |
| ¥1.99 | -0.03 | -1.5% | ¥2.01 | ¥2.02 | ¥1.96 | 25,752,466 | |
| ¥2.02 | 0.00 | 0.0% | ¥2.02 | ¥2.02 | ¥1.98 | 18,000,965 | |
| ¥2.02 | -0.02 | -1.0% | ¥2.04 | ¥2.05 | ¥2.00 | 18,149,200 | |
| ¥2.04 | -0.02 | -1.0% | ¥2.05 | ¥2.07 | ¥2.02 | 23,623,500 | |
| ¥2.06 | +0.05 | +2.5% | ¥2.01 | ¥2.06 | ¥2.00 | 29,037,629 | |
| ¥2.01 | +0.01 | +0.5% | ¥2.00 | ¥2.01 | ¥1.99 | 19,431,864 | |
| ¥2.00 | 0.00 | 0.0% | ¥1.98 | ¥2.02 | ¥1.98 | 25,907,790 |
- Ticker
- Shanghai:600512
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600512)"TENGDA CONSTRUCTION GROUP CO., LTD."Report for Q3 2026
Latest news
(600512)"TENGDA CONSTRUCTION GROUP CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥1.90 (-3.1%) on Oct 29, 2026
(600512)"TENGDA CONSTRUCTION GROUP CO., LTD."Announcement on Resolutions of the 7th Meeting of the 11th Board of Directors
Oct 29, 2026
Closed ¥1.90 (-3.1%) on Oct 29, 2026
(600512)"TENGDA CONSTRUCTION GROUP CO., LTD."Announcement on Provision for Asset Impairment
Oct 29, 2026
Closed ¥1.90 (-3.1%) on Oct 29, 2026
(600512)"TENGDA CONSTRUCTION GROUP CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥1.90 (-3.1%) on Oct 29, 2026
(600512)"TENGDA CONSTRUCTION GROUP CO., LTD."Announcement on Awarded Contracts for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥1.90 (-3.1%) on Oct 29, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥2.07 (-1.4%) on Aug 31, 2026
Announcement on Bid-Winning Contracts for the First Half of 2026
Jul 25, 2026
Closed ¥1.95 (+1.6%) on Jul 27, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 30, 2026
Closed ¥1.87 (-2.1%) on Jun 30, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 23, 2026
Closed ¥2.01 (+0.5%) on Jun 23, 2026
Announcement on Expanding Business Scope and Amending Certain Provisions of the Articles of Association
Jun 13, 2026
Closed ¥2.08 (0.0%) on Jun 15, 2026
Tengda Construction Group Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 46 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Tengda Construction Group Co., Ltd.