Stock listing
Shanghai:600511 China National Medicines Corporation Ltd. (国药股份) 股价
Follow China National Medicines Corporation Ltd. into a list and get an email when it puts out news.
Share price · SSE:600511
¥29.14 CNY +0.75 (+2.6%)
Close on Nov 3, 2026
- Day range
- ¥28.33 – ¥29.23 CNYNov 3, 2026
- Volume
- 12.02M sharesNov 3, 2026
- Market cap
- ¥21.99B CNYAt the close on Nov 3, 2026 · price × 754.5M shares outstanding
- 52-week range
- ¥25.11 – ¥31.18 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥123.0M CNYMedian day 4.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600511 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥29.14 | +0.75 | +2.6% | ¥28.50 | ¥29.23 | ¥28.33 | 12,019,709 | |
| ¥28.39 | +0.49 | +1.8% | ¥27.89 | ¥28.49 | ¥27.81 | 8,842,610 | |
| ¥27.90 | +0.12 | +0.4% | ¥27.75 | ¥28.10 | ¥27.56 | 4,713,044 | |
| ¥27.78 | -0.05 | -0.2% | ¥27.83 | ¥28.04 | ¥27.48 | 3,810,541 | |
| ¥27.83 | +0.03 | +0.1% | ¥27.82 | ¥27.95 | ¥27.62 | 4,654,900 | |
| ¥27.80 | +0.10 | +0.4% | ¥27.76 | ¥27.97 | ¥27.54 | 5,142,900 | |
| ¥27.70 | +0.36 | +1.3% | ¥27.28 | ¥27.87 | ¥27.26 | 4,989,300 | |
| ¥27.34 | 0.00 | 0.0% | ¥27.27 | ¥27.77 | ¥27.17 | 7,270,600 | |
| ¥27.34 | -0.28 | -1.0% | ¥27.81 | ¥27.81 | ¥27.18 | 4,739,600 | |
| ¥27.62 | +0.71 | +2.6% | ¥27.37 | ¥27.88 | ¥27.18 | 7,345,645 | |
| ¥26.91 | -0.40 | -1.5% | ¥27.25 | ¥27.39 | ¥26.76 | 4,902,044 | |
| ¥27.31 | +0.14 | +0.5% | ¥27.12 | ¥27.58 | ¥27.06 | 3,732,200 | |
| ¥27.17 | -0.02 | -0.1% | ¥27.21 | ¥27.47 | ¥26.99 | 4,893,000 | |
| ¥27.19 | -0.20 | -0.7% | ¥27.35 | ¥27.62 | ¥27.00 | 5,793,400 | |
| ¥27.39 | +0.78 | +2.9% | ¥26.69 | ¥27.42 | ¥26.61 | 7,540,100 | |
| ¥26.61 | -0.22 | -0.8% | ¥26.80 | ¥26.92 | ¥26.60 | 3,337,011 | |
| ¥26.83 | +0.16 | +0.6% | ¥26.68 | ¥26.90 | ¥26.68 | 4,269,511 | |
| ¥26.67 | +0.38 | +1.4% | ¥26.30 | ¥26.80 | ¥26.20 | 5,523,311 | |
| ¥26.29 | +0.19 | +0.7% | ¥26.21 | ¥26.35 | ¥26.11 | 3,553,711 | |
| ¥26.10 | +0.30 | +1.2% | ¥25.83 | ¥26.18 | ¥25.77 | 4,254,600 | |
| ¥25.80 | -0.05 | -0.2% | ¥25.85 | ¥25.97 | ¥25.72 | 1,750,200 | |
| ¥25.85 | +0.12 | +0.5% | ¥25.73 | ¥25.92 | ¥25.68 | 2,897,774 | |
| ¥25.73 | -0.38 | -1.5% | ¥26.10 | ¥26.21 | ¥25.70 | 3,807,200 | |
| ¥26.11 | -0.01 | 0.0% | ¥26.13 | ¥26.26 | ¥26.03 | 2,276,101 | |
| ¥26.12 | -0.15 | -0.6% | ¥26.27 | ¥26.29 | ¥26.07 | 3,194,400 | |
| ¥26.27 | +0.21 | +0.8% | ¥26.09 | ¥26.30 | ¥26.06 | 3,069,000 | |
| ¥26.06 | +0.02 | +0.1% | ¥26.07 | ¥26.20 | ¥26.00 | 2,668,400 | |
| ¥26.04 | -0.16 | -0.6% | ¥26.19 | ¥26.26 | ¥25.96 | 2,518,367 | |
| ¥26.20 | -0.05 | -0.2% | ¥26.24 | ¥26.25 | ¥25.98 | 3,019,000 | |
| ¥26.25 | -0.16 | -0.6% | ¥26.38 | ¥26.47 | ¥26.14 | 3,332,292 | |
| ¥26.41 | +0.04 | +0.2% | ¥26.40 | ¥26.66 | ¥26.25 | 3,813,400 | |
| ¥26.37 | -0.38 | -1.4% | ¥26.77 | ¥26.79 | ¥26.26 | 4,031,700 | |
| ¥26.75 | -0.14 | -0.5% | ¥26.90 | ¥26.90 | ¥26.60 | 2,056,400 | |
| ¥26.89 | -0.03 | -0.1% | ¥26.87 | ¥26.93 | ¥26.72 | 1,912,700 | |
| ¥26.92 | +0.04 | +0.1% | ¥26.82 | ¥27.00 | ¥26.80 | 2,469,593 | |
| ¥26.88 | -0.17 | -0.6% | ¥27.00 | ¥27.13 | ¥26.76 | 3,817,800 | |
| ¥27.05 | +0.33 | +1.2% | ¥26.70 | ¥27.08 | ¥26.70 | 4,694,502 | |
| ¥26.72 | +0.22 | +0.8% | ¥26.49 | ¥26.87 | ¥26.43 | 3,750,200 | |
| ¥26.50 | -0.14 | -0.5% | ¥26.69 | ¥26.73 | ¥26.38 | 2,749,305 | |
| ¥26.64 | -0.05 | -0.2% | ¥26.63 | ¥26.75 | ¥26.43 | 3,433,800 | |
| ¥26.69 | -0.08 | -0.3% | ¥26.73 | ¥26.80 | ¥26.53 | 2,508,392 | |
| ¥26.77 | -0.01 | 0.0% | ¥26.74 | ¥26.80 | ¥26.47 | 3,638,475 | |
| ¥26.78 | -0.14 | -0.5% | ¥26.92 | ¥26.95 | ¥26.48 | 3,887,989 | |
| ¥26.92 | +0.21 | +0.8% | ¥26.74 | ¥27.07 | ¥26.65 | 3,865,387 | |
| ¥26.71 | +0.45 | +1.7% | ¥26.32 | ¥26.77 | ¥26.25 | 4,662,300 | |
| ¥26.26 | -0.14 | -0.5% | ¥26.40 | ¥26.45 | ¥25.97 | 7,143,400 | |
| ¥26.40 | -0.44 | -1.6% | ¥26.73 | ¥26.73 | ¥26.23 | 5,195,106 | |
| ¥26.84 | -0.31 | -1.1% | ¥26.80 | ¥27.13 | ¥26.60 | 6,633,920 | |
| ¥27.15 | +0.12 | +0.4% | ¥27.04 | ¥27.38 | ¥26.98 | 4,598,700 | |
| ¥27.03 | -0.19 | -0.7% | ¥27.21 | ¥27.35 | ¥27.02 | 3,625,300 | |
| ¥27.22 | 0.00 | 0.0% | ¥27.20 | ¥27.44 | ¥26.78 | 4,998,713 | |
| ¥27.22 | -0.16 | -0.6% | ¥27.31 | ¥27.65 | ¥27.17 | 4,319,351 | |
| ¥27.38 | +0.03 | +0.1% | ¥27.35 | ¥27.68 | ¥27.00 | 5,304,898 | |
| ¥27.35 | -0.13 | -0.5% | ¥27.38 | ¥27.70 | ¥27.25 | 4,220,793 | |
| ¥27.48 | -0.18 | -0.7% | ¥27.72 | ¥28.36 | ¥27.45 | 7,132,500 | |
| ¥27.66 | +0.13 | +0.5% | ¥27.56 | ¥27.98 | ¥27.51 | 5,851,494 | |
| ¥27.53 | +0.17 | +0.6% | ¥27.28 | ¥27.56 | ¥27.16 | 4,660,835 | |
| ¥27.36 | -0.19 | -0.7% | ¥27.56 | ¥27.69 | ¥27.16 | 4,614,357 | |
| ¥27.55 | -0.45 | -1.6% | ¥28.00 | ¥28.10 | ¥27.31 | 6,858,309 | |
| ¥28.00 | -0.46 | -1.6% | ¥28.44 | ¥28.50 | ¥28.00 | 4,445,652 | |
| ¥28.46 | +0.16 | +0.6% | ¥28.15 | ¥28.63 | ¥28.10 | 5,422,209 |
- Ticker
- Shanghai:600511
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 21, 2026
(600511)"China National Medicines Corporation Ltd."Report for Q3 2026
Latest news
(600511)"China National Medicines Corporation Ltd."Report for Q3 2026
Oct 21, 2026
Closed ¥27.62 (+2.6%) on Oct 21, 2026
(600511)"China National Medicines Corporation Ltd."Announcement on Resolutions of the 43rd Meeting of the 8th Board of Directors
Oct 21, 2026
Closed ¥27.62 (+2.6%) on Oct 21, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 24, 2026
Closed ¥25.73 (-1.5%) on Sep 24, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 5, 2026
Closed ¥26.88 (-0.6%) on Sep 7, 2026
Announcement on Resolutions of the 41st Meeting of the 8th Board of Directors
Aug 20, 2026
Closed ¥26.84 (-1.1%) on Aug 20, 2026
Announcement on Opening of a Special Account for Temporarily Supplementing Working Capital with Raised Funds and Signing of a Regulatory Agreement
Jul 1, 2026
Closed ¥26.12 (+0.3%) on Jul 1, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 19, 2026
Closed ¥27.10 (-0.3%) on Jun 22, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 12, 2026
Closed ¥27.85 (+1.1%) on Jun 12, 2026
Notice on the 2nd Extraordinary General Meeting in 2026
May 29, 2026
Closed ¥27.57 (+3.4%) on May 29, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
May 16, 2026
Closed ¥27.49 (-1.3%) on May 18, 2026
China National Medicines Corporation Ltd. on 6ix
- News releases
- 18 in the last 12 months · 47 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China National Medicines Corporation Ltd.