Stock listing
Shanghai:600510 Black Peony (Group) Co., Ltd. (黑牡丹) 股价
Follow Black Peony (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600510
¥6.58 CNY +0.12 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥6.39 – ¥6.98 CNYNov 2, 2026
- Volume
- 32.20M sharesNov 2, 2026
- Market cap
- ¥6.79B CNYAt the close on Nov 2, 2026 · price × 1.03B shares outstanding
- 52-week range
- ¥5.33 – ¥11.69 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥55.89M CNYMedian day 6.70M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600510 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.58 | +0.12 | +1.9% | ¥6.59 | ¥6.98 | ¥6.39 | 32,195,345 | |
| ¥6.46 | +0.59 | +10.1% | ¥5.80 | ¥6.46 | ¥5.62 | 33,507,822 | |
| ¥5.87 | +0.30 | +5.4% | ¥5.72 | ¥6.13 | ¥5.52 | 26,352,871 | |
| ¥5.57 | -0.06 | -1.1% | ¥5.70 | ¥5.70 | ¥5.55 | 6,688,400 | |
| ¥5.63 | -0.14 | -2.4% | ¥5.77 | ¥5.87 | ¥5.60 | 7,036,434 | |
| ¥5.77 | -0.36 | -5.9% | ¥6.12 | ¥6.18 | ¥5.72 | 10,854,515 | |
| ¥6.13 | +0.07 | +1.2% | ¥6.00 | ¥6.14 | ¥5.77 | 8,256,645 | |
| ¥6.06 | -0.09 | -1.5% | ¥6.15 | ¥6.28 | ¥6.04 | 6,639,200 | |
| ¥6.15 | -0.15 | -2.4% | ¥6.19 | ¥6.37 | ¥6.13 | 3,873,200 | |
| ¥6.30 | +0.15 | +2.4% | ¥6.15 | ¥6.33 | ¥6.11 | 4,413,100 | |
| ¥6.15 | -0.14 | -2.2% | ¥6.25 | ¥6.30 | ¥6.09 | 4,999,800 | |
| ¥6.29 | +0.25 | +4.1% | ¥6.08 | ¥6.44 | ¥6.06 | 8,014,596 | |
| ¥6.04 | -0.18 | -2.9% | ¥6.20 | ¥6.20 | ¥5.99 | 7,020,217 | |
| ¥6.22 | -0.23 | -3.6% | ¥6.42 | ¥6.42 | ¥6.21 | 4,683,484 | |
| ¥6.45 | +0.04 | +0.6% | ¥6.29 | ¥6.50 | ¥6.14 | 8,261,952 | |
| ¥6.41 | +0.16 | +2.6% | ¥6.32 | ¥6.46 | ¥6.11 | 9,232,880 | |
| ¥6.25 | +0.01 | +0.2% | ¥6.28 | ¥6.33 | ¥6.00 | 10,048,281 | |
| ¥6.24 | -0.16 | -2.5% | ¥6.40 | ¥6.54 | ¥6.21 | 7,807,200 | |
| ¥6.40 | -0.14 | -2.1% | ¥6.62 | ¥6.62 | ¥6.18 | 11,522,364 | |
| ¥6.54 | +0.14 | +2.2% | ¥6.43 | ¥6.60 | ¥6.38 | 6,530,616 | |
| ¥6.40 | -0.27 | -4.0% | ¥6.68 | ¥6.69 | ¥6.35 | 6,777,590 | |
| ¥6.67 | -0.11 | -1.6% | ¥6.75 | ¥6.83 | ¥6.64 | 5,000,500 | |
| ¥6.78 | +0.02 | +0.3% | ¥6.76 | ¥6.89 | ¥6.65 | 6,100,601 | |
| ¥6.76 | +0.04 | +0.6% | ¥6.70 | ¥6.92 | ¥6.70 | 6,711,300 | |
| ¥6.72 | +0.19 | +2.9% | ¥6.53 | ¥6.74 | ¥6.53 | 6,410,525 | |
| ¥6.53 | +0.15 | +2.4% | ¥6.40 | ¥6.57 | ¥6.38 | 4,464,323 | |
| ¥6.38 | -0.02 | -0.3% | ¥6.44 | ¥6.44 | ¥6.33 | 3,085,136 | |
| ¥6.40 | +0.07 | +1.1% | ¥6.33 | ¥6.43 | ¥6.23 | 3,588,500 | |
| ¥6.33 | -0.13 | -2.0% | ¥6.48 | ¥6.48 | ¥6.30 | 4,047,200 | |
| ¥6.46 | -0.19 | -2.9% | ¥6.65 | ¥6.65 | ¥6.45 | 5,364,800 | |
| ¥6.65 | -0.10 | -1.5% | ¥6.71 | ¥6.72 | ¥6.50 | 5,841,400 | |
| ¥6.75 | -0.15 | -2.2% | ¥6.86 | ¥6.95 | ¥6.75 | 4,202,458 | |
| ¥6.90 | +0.03 | +0.4% | ¥6.87 | ¥6.93 | ¥6.77 | 3,542,519 | |
| ¥6.87 | +0.07 | +1.0% | ¥6.80 | ¥6.95 | ¥6.80 | 6,576,400 | |
| ¥6.80 | +0.01 | +0.1% | ¥6.79 | ¥6.84 | ¥6.69 | 5,040,174 | |
| ¥6.79 | -0.06 | -0.9% | ¥6.84 | ¥6.98 | ¥6.73 | 5,277,374 | |
| ¥6.85 | -0.08 | -1.2% | ¥6.91 | ¥7.00 | ¥6.83 | 4,480,200 | |
| ¥6.93 | -0.07 | -1.0% | ¥7.00 | ¥7.03 | ¥6.86 | 4,628,600 | |
| ¥7.00 | -0.05 | -0.7% | ¥7.01 | ¥7.10 | ¥6.93 | 6,525,900 | |
| ¥7.05 | -0.17 | -2.4% | ¥7.38 | ¥7.38 | ¥6.93 | 12,208,632 | |
| ¥7.22 | -0.02 | -0.3% | ¥7.24 | ¥7.32 | ¥7.19 | 6,389,624 | |
| ¥7.24 | 0.00 | 0.0% | ¥7.20 | ¥7.31 | ¥7.20 | 6,220,487 | |
| ¥7.24 | +0.04 | +0.6% | ¥7.22 | ¥7.43 | ¥7.15 | 10,121,000 | |
| ¥7.20 | +0.38 | +5.6% | ¥6.70 | ¥7.26 | ¥6.60 | 14,220,632 | |
| ¥6.82 | -0.03 | -0.4% | ¥6.78 | ¥7.09 | ¥6.75 | 13,168,624 | |
| ¥6.85 | +0.34 | +5.2% | ¥6.51 | ¥7.00 | ¥6.34 | 14,464,700 | |
| ¥6.51 | +0.09 | +1.4% | ¥6.46 | ¥6.61 | ¥6.40 | 5,169,811 | |
| ¥6.42 | -0.19 | -2.9% | ¥6.61 | ¥6.64 | ¥6.42 | 6,273,632 | |
| ¥6.61 | -0.06 | -0.9% | ¥6.72 | ¥6.72 | ¥6.55 | 5,157,314 | |
| ¥6.67 | 0.00 | 0.0% | ¥6.77 | ¥6.77 | ¥6.60 | 5,919,789 | |
| ¥6.67 | -0.09 | -1.3% | ¥6.75 | ¥6.77 | ¥6.58 | 8,092,851 | |
| ¥6.76 | -0.22 | -3.2% | ¥7.04 | ¥7.06 | ¥6.76 | 7,618,580 | |
| ¥6.98 | +0.11 | +1.6% | ¥6.85 | ¥7.02 | ¥6.81 | 7,479,684 | |
| ¥6.87 | +0.13 | +1.9% | ¥6.71 | ¥7.04 | ¥6.65 | 11,841,920 | |
| ¥6.74 | -0.16 | -2.3% | ¥6.86 | ¥6.95 | ¥6.68 | 8,772,083 | |
| ¥6.90 | +0.01 | +0.1% | ¥6.97 | ¥7.19 | ¥6.75 | 14,140,265 | |
| ¥6.89 | +0.14 | +2.1% | ¥6.76 | ¥6.92 | ¥6.70 | 10,335,901 | |
| ¥6.75 | +0.24 | +3.7% | ¥6.49 | ¥6.76 | ¥6.49 | 9,990,582 | |
| ¥6.51 | +0.01 | +0.2% | ¥6.51 | ¥6.59 | ¥6.43 | 6,771,153 | |
| ¥6.50 | +0.20 | +3.2% | ¥6.37 | ¥6.64 | ¥6.32 | 11,264,934 |
- Ticker
- Shanghai:600510
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600510)"Black Peony (Group) Co., Ltd."Report for Q3 2026
Latest news
(600510)"Black Peony (Group) Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥5.77 (-5.9%) on Oct 26, 2026
(600510)"Black Peony (Group) Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 10th Board of Directors
Oct 24, 2026
Closed ¥5.77 (-5.9%) on Oct 26, 2026
(600510)"Black Peony (Group) Co., Ltd."Announcement on Provision for Asset Impairment
Oct 24, 2026
Closed ¥5.77 (-5.9%) on Oct 26, 2026
(600510)"Black Peony (Group) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥5.77 (-5.9%) on Oct 26, 2026
(600510)"Black Peony (Group) Co., Ltd."Announcement on Changes to the Corporate Bond Issuance Plan
Oct 24, 2026
Closed ¥5.77 (-5.9%) on Oct 26, 2026
(600510)"Black Peony (Group) Co., Ltd."Announcement on Capital Reduction in Danhong Real Estate (Associated Enterprise) and Related Party Transaction
Oct 24, 2026
Closed ¥5.77 (-5.9%) on Oct 26, 2026
(600510)"Black Peony (Group) Co., Ltd."Brief Report on Real Estate Operations for Q3 2026
Oct 17, 2026
Closed ¥6.15 (-2.2%) on Oct 19, 2026
(600510)"Black Peony (Group) Co., Ltd."Announcement on Progress in Providing Guarantee for Subsidiary
Oct 17, 2026
Closed ¥6.15 (-2.2%) on Oct 19, 2026
Announcement on Progress in Providing Guarantee for Subsidiary
Sep 10, 2026
Closed ¥6.75 (-2.2%) on Sep 10, 2026
Announcement on Completion of Principal and Interest Payments on Overseas Bonds Issued by an Overseas Wholly-owned Subsidiary
Sep 2, 2026
Closed ¥6.93 (-1.0%) on Sep 2, 2026
Black Peony (Group) Co., Ltd. on 6ix
- News releases
- 28 in the last 12 months · 55 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Black Peony (Group) Co., Ltd.