Stock listing
Shanghai:600508 Shanghai Datun Energy Resources Co., Ltd. (上海能源) 股价
Follow Shanghai Datun Energy Resources Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600508
¥8.71 CNY +0.26 (+3.1%)
Close on Nov 2, 2026
- Day range
- ¥8.42 – ¥8.77 CNYNov 2, 2026
- Volume
- 21.28M sharesNov 2, 2026
- Market cap
- ¥8.81B CNYAt the close on Nov 2, 2026 · price × 1.01B shares outstanding
- 52-week range
- ¥7.30 – ¥15.41 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥281.7M CNYMedian day 14.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600508 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.71 | +0.26 | +3.1% | ¥8.45 | ¥8.77 | ¥8.42 | 21,284,640 | |
| ¥8.45 | -0.13 | -1.5% | ¥8.53 | ¥8.60 | ¥8.31 | 11,413,017 | |
| ¥8.58 | -0.10 | -1.2% | ¥8.63 | ¥8.76 | ¥8.53 | 12,393,120 | |
| ¥8.68 | -0.03 | -0.3% | ¥8.75 | ¥8.82 | ¥8.62 | 11,443,012 | |
| ¥8.71 | -0.22 | -2.5% | ¥9.06 | ¥9.06 | ¥8.71 | 12,715,206 | |
| ¥8.93 | -0.31 | -3.4% | ¥8.82 | ¥9.07 | ¥8.57 | 19,923,066 | |
| ¥9.24 | -0.19 | -2.0% | ¥9.35 | ¥9.47 | ¥8.89 | 16,911,608 | |
| ¥9.43 | -0.48 | -4.8% | ¥9.98 | ¥9.99 | ¥9.42 | 11,381,400 | |
| ¥9.91 | +0.07 | +0.7% | ¥9.87 | ¥10.06 | ¥9.80 | 8,347,780 | |
| ¥9.84 | -0.15 | -1.5% | ¥9.98 | ¥10.06 | ¥9.73 | 10,433,760 | |
| ¥9.99 | +0.09 | +0.9% | ¥9.85 | ¥10.10 | ¥9.79 | 13,399,527 | |
| ¥9.90 | +0.16 | +1.6% | ¥9.90 | ¥10.05 | ¥9.73 | 12,714,855 | |
| ¥9.74 | -0.55 | -5.3% | ¥10.24 | ¥10.24 | ¥9.53 | 17,178,229 | |
| ¥10.29 | -0.05 | -0.5% | ¥10.20 | ¥10.54 | ¥10.15 | 13,280,203 | |
| ¥10.34 | +0.15 | +1.5% | ¥10.27 | ¥10.37 | ¥10.02 | 14,185,005 | |
| ¥10.19 | -0.48 | -4.5% | ¥10.67 | ¥10.91 | ¥10.16 | 17,971,443 | |
| ¥10.67 | +0.02 | +0.2% | ¥10.64 | ¥10.78 | ¥10.51 | 17,947,013 | |
| ¥10.65 | +0.07 | +0.7% | ¥10.54 | ¥10.75 | ¥10.50 | 12,421,837 | |
| ¥10.58 | +0.13 | +1.2% | ¥10.37 | ¥10.61 | ¥10.37 | 10,952,279 | |
| ¥10.45 | -0.10 | -0.9% | ¥10.57 | ¥10.59 | ¥10.29 | 12,177,600 | |
| ¥10.55 | -0.21 | -2.0% | ¥10.66 | ¥10.72 | ¥10.44 | 11,041,095 | |
| ¥10.76 | -0.07 | -0.6% | ¥10.71 | ¥10.95 | ¥10.68 | 11,350,382 | |
| ¥10.83 | -0.17 | -1.5% | ¥10.92 | ¥11.05 | ¥10.79 | 16,938,142 | |
| ¥11.00 | +0.08 | +0.7% | ¥10.85 | ¥11.08 | ¥10.76 | 18,637,294 | |
| ¥10.92 | +0.28 | +2.6% | ¥10.44 | ¥10.95 | ¥10.43 | 17,087,903 | |
| ¥10.64 | +0.19 | +1.8% | ¥10.38 | ¥10.64 | ¥10.35 | 18,154,444 | |
| ¥10.45 | -0.25 | -2.3% | ¥10.65 | ¥10.67 | ¥10.41 | 17,171,615 | |
| ¥10.70 | +0.06 | +0.6% | ¥10.64 | ¥10.70 | ¥10.54 | 15,000,659 | |
| ¥10.64 | -0.06 | -0.6% | ¥10.70 | ¥10.82 | ¥10.60 | 16,560,108 | |
| ¥10.70 | -0.28 | -2.6% | ¥10.80 | ¥11.08 | ¥10.66 | 22,973,720 | |
| ¥10.98 | -0.35 | -3.1% | ¥11.20 | ¥11.39 | ¥10.95 | 28,629,625 | |
| ¥11.33 | -0.29 | -2.5% | ¥11.61 | ¥11.62 | ¥11.27 | 36,510,982 | |
| ¥11.62 | +0.13 | +1.1% | ¥11.41 | ¥12.03 | ¥11.33 | 48,585,256 | |
| ¥11.49 | +0.12 | +1.1% | ¥11.23 | ¥11.64 | ¥11.23 | 35,523,533 | |
| ¥11.37 | +0.15 | +1.3% | ¥11.32 | ¥11.48 | ¥11.05 | 41,684,177 | |
| ¥11.22 | +0.34 | +3.1% | ¥10.90 | ¥11.52 | ¥10.72 | 66,996,656 | |
| ¥10.88 | -0.32 | -2.9% | ¥11.11 | ¥11.68 | ¥10.80 | 70,877,074 | |
| ¥11.20 | -0.97 | -8.0% | ¥12.78 | ¥12.82 | ¥11.11 | 84,898,006 | |
| ¥12.17 | +0.31 | +2.6% | ¥11.51 | ¥12.98 | ¥11.51 | 102,053,984 | |
| ¥11.86 | -0.26 | -2.1% | ¥12.48 | ¥12.66 | ¥11.62 | 94,521,412 | |
| ¥12.12 | +0.36 | +3.1% | ¥11.97 | ¥12.85 | ¥11.68 | 91,978,943 | |
| ¥11.76 | +0.31 | +2.7% | ¥10.88 | ¥12.14 | ¥10.83 | 94,311,422 | |
| ¥11.45 | +0.58 | +5.3% | ¥10.35 | ¥11.96 | ¥10.35 | 109,794,075 | |
| ¥10.87 | +0.99 | +10.0% | ¥10.57 | ¥10.87 | ¥10.56 | 39,085,840 | |
| ¥9.88 | +0.90 | +10.0% | ¥9.20 | ¥9.88 | ¥9.19 | 35,816,392 | |
| ¥8.98 | +0.18 | +2.0% | ¥8.78 | ¥9.00 | ¥8.70 | 13,221,592 | |
| ¥8.80 | +0.04 | +0.5% | ¥8.66 | ¥8.98 | ¥8.63 | 12,271,568 | |
| ¥8.76 | +0.02 | +0.2% | ¥8.72 | ¥8.87 | ¥8.70 | 12,015,211 | |
| ¥8.74 | +0.09 | +1.0% | ¥8.58 | ¥8.79 | ¥8.58 | 6,639,622 | |
| ¥8.65 | +0.03 | +0.3% | ¥8.62 | ¥8.69 | ¥8.50 | 5,305,388 | |
| ¥8.62 | +0.05 | +0.6% | ¥8.57 | ¥8.67 | ¥8.41 | 6,579,216 | |
| ¥8.57 | -0.14 | -1.6% | ¥8.71 | ¥8.71 | ¥8.55 | 6,081,956 | |
| ¥8.71 | -0.13 | -1.5% | ¥8.78 | ¥8.89 | ¥8.71 | 7,052,799 | |
| ¥8.84 | +0.10 | +1.1% | ¥8.89 | ¥8.92 | ¥8.72 | 10,680,877 | |
| ¥8.74 | +0.18 | +2.1% | ¥8.54 | ¥8.75 | ¥8.52 | 10,149,317 | |
| ¥8.56 | -0.16 | -1.8% | ¥8.65 | ¥8.66 | ¥8.48 | 12,039,578 | |
| ¥8.72 | +0.23 | +2.7% | ¥8.48 | ¥8.83 | ¥8.44 | 15,951,575 | |
| ¥8.49 | -0.03 | -0.4% | ¥8.45 | ¥8.56 | ¥8.43 | 4,606,187 | |
| ¥8.52 | -0.13 | -1.5% | ¥8.60 | ¥8.69 | ¥8.50 | 6,265,957 | |
| ¥8.65 | +0.08 | +0.9% | ¥8.50 | ¥8.71 | ¥8.45 | 6,129,818 |
- Ticker
- Shanghai:600508
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(600508)"Shanghai Datun Energy Resources Co., Ltd."Report for Q3 2026
Latest news
(600508)"Shanghai Datun Energy Resources Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥8.93 (-3.4%) on Oct 26, 2026
(600508)"Shanghai Datun Energy Resources Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 9th Board of Directors
Oct 24, 2026
Closed ¥8.93 (-3.4%) on Oct 26, 2026
(600508)"Shanghai Datun Energy Resources Co., Ltd."Announcement on Appointment of Chief Accountant
Oct 24, 2026
Closed ¥8.93 (-3.4%) on Oct 26, 2026
(600508)"Shanghai Datun Energy Resources Co., Ltd."Announcement on Amendment to the Articles of Association
Oct 24, 2026
Closed ¥8.93 (-3.4%) on Oct 26, 2026
(600508)"Shanghai Datun Energy Resources Co., Ltd."Announcement on Operating Data for Q3 2026
Oct 20, 2026
Closed ¥9.84 (-1.5%) on Oct 20, 2026
(600508)"Shanghai Datun Energy Resources Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 20, 2026
Closed ¥9.84 (-1.5%) on Oct 20, 2026
(600508)"Shanghai Datun Energy Resources Co., Ltd."Announcement on Departure of the Director, Vice Chairman and General Manager
Oct 13, 2026
Closed ¥10.34 (+1.5%) on Oct 13, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 16, 2026
Closed ¥10.70 (+0.6%) on Sep 16, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 26, 2026
Closed ¥11.45 (+5.3%) on Aug 26, 2026
Announcement on Operating Data for the First Half of 2026
Aug 22, 2026
Closed ¥9.88 (+10.0%) on Aug 24, 2026
Shanghai Datun Energy Resources Co., Ltd. on 6ix
- News releases
- 26 in the last 12 months · 56 in all · newest Oct 24, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Datun Energy Resources Co., Ltd.