Stock listing
Shanghai:600507 Fangda Special Steel Technology Co., Ltd. (方大特钢) 股价
Follow Fangda Special Steel Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600507
¥3.99 CNY +0.07 (+1.8%)
Close on Nov 2, 2026
- Day range
- ¥3.92 – ¥4.01 CNYNov 2, 2026
- Volume
- 17.87M sharesNov 2, 2026
- Market cap
- ¥9.23B CNYAt the close on Nov 2, 2026 · price × 2.31B shares outstanding
- 52-week range
- ¥3.87 – ¥7.39 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥89.39M CNYMedian day 20.68M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:600507 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.99 | +0.07 | +1.8% | ¥3.93 | ¥4.01 | ¥3.92 | 17,866,695 | |
| ¥3.92 | -0.09 | -2.2% | ¥3.95 | ¥4.01 | ¥3.88 | 24,436,879 | |
| ¥4.01 | -0.05 | -1.2% | ¥4.07 | ¥4.07 | ¥3.99 | 14,874,323 | |
| ¥4.06 | -0.02 | -0.5% | ¥4.09 | ¥4.11 | ¥4.02 | 14,198,290 | |
| ¥4.08 | -0.04 | -1.0% | ¥4.13 | ¥4.16 | ¥4.08 | 15,596,674 | |
| ¥4.12 | +0.05 | +1.2% | ¥4.06 | ¥4.14 | ¥4.05 | 17,603,962 | |
| ¥4.07 | +0.03 | +0.7% | ¥4.04 | ¥4.08 | ¥3.99 | 20,927,798 | |
| ¥4.04 | -0.01 | -0.2% | ¥4.05 | ¥4.09 | ¥4.03 | 16,489,197 | |
| ¥4.05 | +0.02 | +0.5% | ¥4.01 | ¥4.09 | ¥4.01 | 18,532,668 | |
| ¥4.03 | -0.08 | -1.9% | ¥4.08 | ¥4.12 | ¥4.00 | 21,058,296 | |
| ¥4.11 | +0.08 | +2.0% | ¥4.08 | ¥4.14 | ¥4.07 | 26,490,828 | |
| ¥4.03 | -0.01 | -0.2% | ¥4.06 | ¥4.08 | ¥3.99 | 25,695,865 | |
| ¥4.04 | -0.08 | -1.9% | ¥4.09 | ¥4.09 | ¥4.00 | 24,194,867 | |
| ¥4.12 | +0.02 | +0.5% | ¥4.09 | ¥4.16 | ¥4.08 | 16,275,442 | |
| ¥4.10 | -0.02 | -0.5% | ¥4.12 | ¥4.13 | ¥4.08 | 16,485,656 | |
| ¥4.12 | +0.02 | +0.5% | ¥4.12 | ¥4.18 | ¥4.09 | 20,591,866 | |
| ¥4.10 | -0.02 | -0.5% | ¥4.13 | ¥4.18 | ¥4.09 | 24,629,401 | |
| ¥4.12 | +0.04 | +1.0% | ¥4.07 | ¥4.16 | ¥4.06 | 24,330,779 | |
| ¥4.08 | +0.10 | +2.5% | ¥3.99 | ¥4.11 | ¥3.96 | 19,149,309 | |
| ¥3.98 | +0.02 | +0.5% | ¥3.95 | ¥4.01 | ¥3.94 | 14,618,359 | |
| ¥3.96 | -0.07 | -1.7% | ¥4.03 | ¥4.04 | ¥3.93 | 24,714,273 | |
| ¥4.03 | -0.01 | -0.2% | ¥4.04 | ¥4.07 | ¥4.01 | 11,813,958 | |
| ¥4.04 | -0.03 | -0.7% | ¥4.07 | ¥4.12 | ¥4.04 | 15,875,141 | |
| ¥4.07 | -0.04 | -1.0% | ¥4.13 | ¥4.13 | ¥4.06 | 15,624,141 | |
| ¥4.11 | +0.01 | +0.2% | ¥4.10 | ¥4.14 | ¥4.09 | 10,807,425 | |
| ¥4.10 | +0.02 | +0.5% | ¥4.09 | ¥4.12 | ¥4.08 | 15,312,875 | |
| ¥4.08 | -0.06 | -1.4% | ¥4.11 | ¥4.18 | ¥4.06 | 22,608,803 | |
| ¥4.14 | -0.01 | -0.2% | ¥4.15 | ¥4.17 | ¥4.09 | 18,112,700 | |
| ¥4.15 | -0.03 | -0.7% | ¥4.18 | ¥4.20 | ¥4.14 | 10,469,758 | |
| ¥4.18 | +0.03 | +0.7% | ¥4.14 | ¥4.19 | ¥4.12 | 12,684,849 | |
| ¥4.15 | -0.12 | -2.8% | ¥4.25 | ¥4.25 | ¥4.13 | 26,744,585 | |
| ¥4.27 | -0.02 | -0.5% | ¥4.27 | ¥4.29 | ¥4.23 | 17,306,400 | |
| ¥4.29 | 0.00 | 0.0% | ¥4.28 | ¥4.32 | ¥4.25 | 13,790,978 | |
| ¥4.29 | +0.08 | +1.9% | ¥4.21 | ¥4.31 | ¥4.21 | 22,753,985 | |
| ¥4.21 | -0.05 | -1.2% | ¥4.27 | ¥4.27 | ¥4.20 | 19,493,353 | |
| ¥4.26 | +0.02 | +0.5% | ¥4.25 | ¥4.32 | ¥4.24 | 19,667,746 | |
| ¥4.24 | -0.02 | -0.5% | ¥4.26 | ¥4.30 | ¥4.24 | 16,810,691 | |
| ¥4.26 | -0.05 | -1.2% | ¥4.29 | ¥4.31 | ¥4.19 | 27,628,079 | |
| ¥4.31 | +0.06 | +1.4% | ¥4.26 | ¥4.36 | ¥4.23 | 27,522,268 | |
| ¥4.25 | -0.04 | -0.9% | ¥4.27 | ¥4.31 | ¥4.23 | 23,103,871 | |
| ¥4.29 | +0.02 | +0.5% | ¥4.26 | ¥4.33 | ¥4.21 | 28,533,891 | |
| ¥4.27 | -0.14 | -3.2% | ¥4.38 | ¥4.39 | ¥4.20 | 41,269,008 | |
| ¥4.41 | +0.08 | +1.8% | ¥4.32 | ¥4.44 | ¥4.31 | 35,900,876 | |
| ¥4.33 | +0.13 | +3.1% | ¥4.20 | ¥4.37 | ¥4.18 | 45,051,388 | |
| ¥4.20 | +0.03 | +0.7% | ¥4.17 | ¥4.22 | ¥4.16 | 15,428,043 | |
| ¥4.17 | -0.03 | -0.7% | ¥4.22 | ¥4.22 | ¥4.16 | 11,730,014 | |
| ¥4.20 | -0.02 | -0.5% | ¥4.20 | ¥4.27 | ¥4.18 | 17,154,800 | |
| ¥4.22 | +0.01 | +0.2% | ¥4.19 | ¥4.23 | ¥4.13 | 25,116,338 | |
| ¥4.21 | +0.04 | +1.0% | ¥4.17 | ¥4.22 | ¥4.12 | 25,831,166 | |
| ¥4.17 | -0.02 | -0.5% | ¥4.22 | ¥4.22 | ¥4.15 | 19,491,643 | |
| ¥4.19 | -0.04 | -0.9% | ¥4.22 | ¥4.24 | ¥4.17 | 13,898,447 | |
| ¥4.23 | -0.04 | -0.9% | ¥4.28 | ¥4.29 | ¥4.21 | 20,771,800 | |
| ¥4.27 | +0.02 | +0.5% | ¥4.25 | ¥4.31 | ¥4.24 | 20,779,194 | |
| ¥4.25 | -0.09 | -2.1% | ¥4.35 | ¥4.35 | ¥4.24 | 30,454,494 | |
| ¥4.34 | -0.03 | -0.7% | ¥4.38 | ¥4.40 | ¥4.33 | 26,741,030 | |
| ¥4.37 | +0.03 | +0.7% | ¥4.33 | ¥4.40 | ¥4.29 | 23,114,947 | |
| ¥4.34 | -0.05 | -1.1% | ¥4.37 | ¥4.42 | ¥4.29 | 28,022,717 | |
| ¥4.39 | -0.07 | -1.6% | ¥4.46 | ¥4.47 | ¥4.37 | 26,719,847 | |
| ¥4.46 | -0.13 | -2.8% | ¥4.59 | ¥4.59 | ¥4.44 | 34,026,228 | |
| ¥4.59 | +0.05 | +1.1% | ¥4.54 | ¥4.59 | ¥4.49 | 21,980,306 |
- Ticker
- Shanghai:600507
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600507)"Fangda Special Steel Technology Co., Ltd."Report for Q3 2026
Latest news
(600507)"Fangda Special Steel Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥3.92 (-2.2%) on Oct 30, 2026
(600507)"Fangda Special Steel Technology Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥3.92 (-2.2%) on Oct 30, 2026
(600507)"Fangda Special Steel Technology Co., Ltd."Announcement on Resolutions of the 20th Meeting of the 9th Board of Directors
Oct 17, 2026
Closed ¥4.11 (+2.0%) on Oct 19, 2026
(600507)"Fangda Special Steel Technology Co., Ltd."Announcement on Disclosure of the Restructuring Report and General Risk Warning
Oct 17, 2026
Closed ¥4.11 (+2.0%) on Oct 19, 2026
Announcement on Progress in Planning for Major Asset Restructuring and Related Party Transactions
Sep 24, 2026
Closed ¥4.03 (-0.2%) on Sep 24, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥4.18 (+0.7%) on Sep 14, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥4.27 (-3.2%) on Aug 27, 2026
Announcement on Appointment of Senior Management
Aug 8, 2026
Closed ¥4.34 (-0.7%) on Aug 10, 2026
Announcement on Change in Senior Management Members
Aug 1, 2026
Closed ¥4.59 (+1.1%) on Aug 3, 2026
Fangda Special Steel Technology Co., Ltd. on 6ix
- News releases
- 37 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fangda Special Steel Technology Co., Ltd.