Stock listing
Shanghai:600506 Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. (统一股份) 股价
Follow Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600506
¥17.27 CNY -0.10 (-0.6%)
Close on Oct 30, 2026
- Day range
- ¥16.50 – ¥18.20 CNYOct 30, 2026
- Volume
- 28.09M sharesOct 30, 2026
- Market cap
- ¥4.31B CNYAt the close on Oct 30, 2026 · price × 249.6M shares outstanding
- 52-week range
- ¥12.55 – ¥36.50 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥266.5M CNYMedian day 13.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:600506 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.27 | -0.10 | -0.6% | ¥16.77 | ¥18.20 | ¥16.50 | 28,094,468 | |
| ¥17.37 | -0.93 | -5.1% | ¥17.74 | ¥19.00 | ¥17.17 | 34,548,387 | |
| ¥18.30 | +0.21 | +1.2% | ¥17.90 | ¥19.00 | ¥16.83 | 39,565,351 | |
| ¥18.09 | +0.42 | +2.4% | ¥16.78 | ¥19.38 | ¥16.78 | 43,490,639 | |
| ¥17.67 | +0.84 | +5.0% | ¥17.33 | ¥18.50 | ¥16.34 | 48,654,099 | |
| ¥16.83 | +1.53 | +10.0% | ¥15.05 | ¥16.83 | ¥15.01 | 25,735,023 | |
| ¥15.30 | -0.25 | -1.6% | ¥15.77 | ¥16.80 | ¥15.24 | 15,908,620 | |
| ¥15.55 | +0.51 | +3.4% | ¥15.07 | ¥15.95 | ¥15.07 | 10,154,660 | |
| ¥15.04 | -0.21 | -1.4% | ¥15.22 | ¥15.25 | ¥14.83 | 5,423,263 | |
| ¥15.25 | -0.20 | -1.3% | ¥15.20 | ¥15.49 | ¥14.88 | 6,674,040 | |
| ¥15.45 | +0.33 | +2.2% | ¥15.30 | ¥15.78 | ¥15.13 | 8,515,720 | |
| ¥15.12 | -0.43 | -2.8% | ¥15.19 | ¥15.36 | ¥14.95 | 7,412,830 | |
| ¥15.55 | -0.40 | -2.5% | ¥16.00 | ¥16.29 | ¥15.43 | 7,446,610 | |
| ¥15.95 | +0.85 | +5.6% | ¥15.04 | ¥16.09 | ¥14.67 | 13,889,370 | |
| ¥15.10 | -0.93 | -5.8% | ¥15.88 | ¥16.08 | ¥15.07 | 10,760,701 | |
| ¥16.03 | 0.00 | 0.0% | ¥16.04 | ¥16.10 | ¥15.30 | 11,217,430 | |
| ¥16.03 | -0.17 | -1.0% | ¥15.93 | ¥16.60 | ¥15.90 | 11,238,200 | |
| ¥16.20 | +0.02 | +0.1% | ¥16.37 | ¥16.65 | ¥15.96 | 13,232,340 | |
| ¥16.18 | -0.19 | -1.2% | ¥16.00 | ¥16.93 | ¥15.83 | 17,891,637 | |
| ¥16.37 | -1.81 | -10.0% | ¥17.15 | ¥17.49 | ¥16.36 | 28,152,531 | |
| ¥18.18 | +1.08 | +6.3% | ¥17.05 | ¥18.80 | ¥17.05 | 37,117,311 | |
| ¥17.10 | -0.53 | -3.0% | ¥17.50 | ¥17.62 | ¥17.00 | 18,227,959 | |
| ¥17.63 | +0.79 | +4.7% | ¥16.84 | ¥17.91 | ¥16.66 | 22,709,065 | |
| ¥16.84 | -0.15 | -0.9% | ¥16.83 | ¥17.05 | ¥16.61 | 11,357,370 | |
| ¥16.99 | +0.49 | +3.0% | ¥16.40 | ¥17.52 | ¥16.40 | 16,360,503 | |
| ¥16.50 | -0.61 | -3.6% | ¥16.58 | ¥16.81 | ¥16.13 | 16,253,545 | |
| ¥17.11 | +0.59 | +3.6% | ¥16.53 | ¥17.65 | ¥16.48 | 21,044,666 | |
| ¥16.52 | +0.48 | +3.0% | ¥16.08 | ¥17.31 | ¥15.90 | 19,060,954 | |
| ¥16.04 | -0.09 | -0.6% | ¥16.06 | ¥16.43 | ¥16.00 | 13,104,776 | |
| ¥16.13 | -0.89 | -5.2% | ¥16.98 | ¥17.01 | ¥15.82 | 20,778,843 | |
| ¥17.02 | -1.53 | -8.2% | ¥17.92 | ¥18.41 | ¥16.83 | 23,892,567 | |
| ¥18.55 | +0.99 | +5.6% | ¥17.39 | ¥18.69 | ¥16.91 | 34,239,293 | |
| ¥17.56 | -0.39 | -2.2% | ¥17.99 | ¥18.03 | ¥17.23 | 29,206,830 | |
| ¥17.95 | -0.51 | -2.8% | ¥19.00 | ¥19.18 | ¥17.75 | 39,330,159 | |
| ¥18.46 | +1.68 | +10.0% | ¥16.99 | ¥18.46 | ¥16.73 | 34,092,123 | |
| ¥16.78 | +0.68 | +4.2% | ¥16.42 | ¥17.71 | ¥16.05 | 28,787,125 | |
| ¥16.10 | -0.64 | -3.8% | ¥16.90 | ¥17.05 | ¥16.00 | 15,393,885 | |
| ¥16.74 | +0.58 | +3.6% | ¥16.26 | ¥16.86 | ¥16.20 | 16,845,553 | |
| ¥16.16 | +0.01 | +0.1% | ¥16.11 | ¥16.68 | ¥15.99 | 12,980,655 | |
| ¥16.15 | +0.38 | +2.4% | ¥15.77 | ¥16.33 | ¥15.67 | 13,032,146 | |
| ¥15.77 | +0.04 | +0.3% | ¥15.60 | ¥15.84 | ¥15.42 | 12,822,751 | |
| ¥15.73 | +0.45 | +2.9% | ¥15.18 | ¥15.95 | ¥15.10 | 16,206,121 | |
| ¥15.28 | -0.25 | -1.6% | ¥15.03 | ¥15.47 | ¥15.00 | 13,773,609 | |
| ¥15.53 | +0.71 | +4.8% | ¥14.73 | ¥16.30 | ¥14.70 | 18,104,699 | |
| ¥14.82 | +0.21 | +1.4% | ¥14.53 | ¥14.95 | ¥14.41 | 4,423,335 | |
| ¥14.61 | +0.17 | +1.2% | ¥14.48 | ¥14.71 | ¥14.43 | 3,747,530 | |
| ¥14.44 | -0.59 | -3.9% | ¥14.89 | ¥15.00 | ¥14.41 | 4,104,964 | |
| ¥15.03 | +0.04 | +0.3% | ¥14.90 | ¥15.25 | ¥14.90 | 4,630,915 | |
| ¥14.99 | +0.27 | +1.8% | ¥14.69 | ¥14.99 | ¥14.58 | 4,180,020 | |
| ¥14.72 | -0.03 | -0.2% | ¥14.75 | ¥14.82 | ¥14.56 | 3,071,016 | |
| ¥14.75 | -0.10 | -0.7% | ¥14.80 | ¥14.98 | ¥14.70 | 4,022,607 | |
| ¥14.85 | +0.20 | +1.4% | ¥14.80 | ¥14.97 | ¥14.65 | 3,970,920 | |
| ¥14.65 | -0.07 | -0.5% | ¥14.73 | ¥14.84 | ¥14.55 | 3,477,080 | |
| ¥14.72 | +0.18 | +1.2% | ¥14.50 | ¥14.75 | ¥14.37 | 4,169,251 | |
| ¥14.54 | -0.09 | -0.6% | ¥14.56 | ¥14.67 | ¥14.23 | 6,183,300 | |
| ¥14.63 | +0.18 | +1.2% | ¥14.44 | ¥14.66 | ¥14.30 | 5,970,608 | |
| ¥14.45 | +0.08 | +0.6% | ¥14.36 | ¥14.49 | ¥14.27 | 4,716,890 | |
| ¥14.37 | +0.11 | +0.8% | ¥14.27 | ¥14.42 | ¥14.19 | 3,940,460 | |
| ¥14.26 | +0.12 | +0.8% | ¥14.20 | ¥14.33 | ¥14.07 | 4,500,450 | |
| ¥14.14 | +0.40 | +2.9% | ¥13.74 | ¥14.18 | ¥13.71 | 5,398,584 | |
| ¥13.74 | -0.20 | -1.4% | ¥14.02 | ¥14.25 | ¥13.65 | 5,156,310 |
- Ticker
- Shanghai:600506
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(600506)"TONGYI CARBON NEUTRAL TECHNOLOGY (XINJIANG) CO., LTD."Report for Q3 2026
Latest news
(600506)"TONGYI CARBON NEUTRAL TECHNOLOGY (XINJIANG) CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥17.37 (-5.1%) on Oct 29, 2026
(600506)"TONGYI CARBON NEUTRAL TECHNOLOGY (XINJIANG) CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥17.37 (-5.1%) on Oct 29, 2026
(600506)"TONGYI CARBON NEUTRAL TECHNOLOGY (XINJIANG) CO., LTD."Announcement on Resolutions of the 11th Meeting of the 9th Board of Directors
Oct 29, 2026
Closed ¥17.37 (-5.1%) on Oct 29, 2026
(600506)"TONGYI CARBON NEUTRAL TECHNOLOGY (XINJIANG) CO., LTD."Announcement on Re-appointment of Accounting Firm
Oct 29, 2026
Closed ¥17.37 (-5.1%) on Oct 29, 2026
(600506)"TONGYI CARBON NEUTRAL TECHNOLOGY (XINJIANG) CO., LTD."Announcement on Operating Performance for the First Three Quarters of 2026
Oct 29, 2026
Closed ¥17.37 (-5.1%) on Oct 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥16.50 (-3.6%) on Sep 17, 2026
Announcement on Signing of a Strategic Cooperation Memorandum by a Controlled Subsidiary
Sep 15, 2026
Closed ¥16.52 (+3.0%) on Sep 15, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥15.28 (-1.6%) on Aug 25, 2026
Announcement on Departure of Senior Management Members
Aug 1, 2026
Closed ¥14.26 (+0.8%) on Aug 3, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 30, 2026
Closed ¥13.74 (-1.4%) on Jul 30, 2026
Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd. on 6ix
- News releases
- 32 in the last 12 months · 57 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tongyi Carbon Neutral Energy (Xinjiang) Co., Ltd.