Stock listing

Shanghai:600503 Deluxe Family Co., Ltd. (华丽家族) 股价

Follow Deluxe Family Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:600503

¥2.08 CNY -0.02 (-1.0%)

Close on Nov 3, 2026

Past year -35.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.06 – ¥2.14 CNYNov 3, 2026
Volume
33.57M sharesNov 3, 2026
Market cap
¥3.33B CNYAt the close on Nov 3, 2026 · price × 1.60B shares outstanding
52-week range
¥1.89 – ¥3.35 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥152.2M CNYMedian day 36.41M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Deluxe Family Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600503 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.08-0.02-1.0%¥2.08¥2.14¥2.0633,568,471
¥2.10+0.01+0.5%¥2.09¥2.11¥2.0046,936,300
¥2.09-0.08-3.7%¥2.13¥2.20¥2.0838,627,300
¥2.17-0.07-3.1%¥2.23¥2.27¥2.1638,466,700
¥2.24+0.06+2.8%¥2.18¥2.29¥2.1354,702,121
¥2.18-0.01-0.5%¥2.18¥2.23¥2.1656,213,907
¥2.19-0.05-2.2%¥2.21¥2.25¥2.1660,361,073
¥2.24+0.11+5.2%¥2.10¥2.25¥2.0598,097,500
¥2.13-0.10-4.5%¥2.23¥2.25¥2.1189,615,141
¥2.23+0.04+1.8%¥2.19¥2.29¥2.1857,815,320
¥2.19+0.03+1.4%¥2.14¥2.20¥2.1348,177,259
¥2.16-0.10-4.4%¥2.24¥2.26¥2.1270,242,900
¥2.26+0.01+0.4%¥2.28¥2.38¥2.2363,421,800
¥2.25-0.08-3.4%¥2.29¥2.33¥2.2360,202,000
¥2.33-0.09-3.7%¥2.40¥2.45¥2.3255,108,340
¥2.42+0.01+0.4%¥2.40¥2.44¥2.3363,262,200
¥2.41-0.11-4.4%¥2.51¥2.56¥2.3969,476,130
¥2.52-0.01-0.4%¥2.51¥2.56¥2.40103,342,538
¥2.530.000.0%¥2.57¥2.64¥2.50158,588,413
¥2.53+0.06+2.4%¥2.45¥2.60¥2.27238,580,468
¥2.47+0.02+0.8%¥2.49¥2.53¥2.37194,918,424
¥2.45-0.20-7.5%¥2.50¥2.57¥2.39247,964,465
¥2.65-0.29-9.9%¥2.70¥2.76¥2.65178,891,700
¥2.94+0.27+10.1%¥2.67¥2.94¥2.59414,325,115
¥2.67+0.24+9.9%¥2.35¥2.67¥2.33196,076,174
¥2.43+0.22+10.0%¥2.21¥2.43¥2.1887,980,269
¥2.21+0.04+1.8%¥2.16¥2.24¥2.1337,150,613
¥2.17+0.04+1.9%¥2.12¥2.18¥2.1026,371,099
¥2.13+0.04+1.9%¥2.09¥2.14¥2.0619,874,801
¥2.09-0.06-2.8%¥2.15¥2.15¥2.0921,698,900
¥2.15+0.02+0.9%¥2.12¥2.16¥2.1220,356,500
¥2.13-0.07-3.2%¥2.20¥2.20¥2.1033,807,999
¥2.20-0.04-1.8%¥2.22¥2.23¥2.1825,689,200
¥2.24-0.03-1.3%¥2.27¥2.28¥2.2132,859,600
¥2.27+0.05+2.3%¥2.23¥2.29¥2.2334,185,144
¥2.22+0.01+0.5%¥2.20¥2.23¥2.2021,712,500
¥2.21+0.01+0.5%¥2.20¥2.27¥2.1934,463,970
¥2.20-0.02-0.9%¥2.23¥2.24¥2.1823,264,575
¥2.22-0.02-0.9%¥2.22¥2.25¥2.1729,555,475
¥2.24+0.02+0.9%¥2.19¥2.27¥2.1938,716,658
¥2.22-0.03-1.3%¥2.32¥2.35¥2.2060,739,999
¥2.25+0.04+1.8%¥2.22¥2.28¥2.2232,513,800
¥2.21-0.01-0.5%¥2.22¥2.24¥2.2026,280,100
¥2.22+0.01+0.5%¥2.21¥2.25¥2.1729,464,800
¥2.21+0.09+4.2%¥2.12¥2.22¥2.0934,736,900
¥2.12-0.01-0.5%¥2.13¥2.17¥2.1017,060,264
¥2.13-0.05-2.3%¥2.18¥2.18¥2.1023,739,662
¥2.18+0.10+4.8%¥2.09¥2.22¥2.0844,399,093
¥2.08-0.07-3.3%¥2.15¥2.16¥2.0721,547,100
¥2.15-0.02-0.9%¥2.18¥2.19¥2.1321,229,600
¥2.17+0.02+0.9%¥2.15¥2.18¥2.1217,385,197
¥2.15-0.03-1.4%¥2.17¥2.19¥2.1227,333,800
¥2.18-0.06-2.7%¥2.25¥2.25¥2.1731,587,200
¥2.24+0.06+2.8%¥2.17¥2.25¥2.1536,408,042
¥2.18+0.01+0.5%¥2.16¥2.21¥2.1324,216,191
¥2.17+0.05+2.4%¥2.12¥2.17¥2.1027,804,478
¥2.12-0.02-0.9%¥2.14¥2.14¥2.0629,562,338
¥2.14+0.02+0.9%¥2.12¥2.15¥2.0933,346,119
¥2.12+0.01+0.5%¥2.10¥2.15¥2.0838,064,600
¥2.110.000.0%¥2.13¥2.14¥2.0830,331,700
¥2.11+0.05+2.4%¥2.06¥2.13¥2.0432,931,000
Ticker
Shanghai:600503
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600503)"Deluxe Family Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥2.17 (-3.1%) on Oct 29, 2026

(600503)"Deluxe Family Co., Ltd."Announcement on Key Operating Data of Real Estate Business for Q3 2026

Oct 29, 2026

Closed ¥2.17 (-3.1%) on Oct 29, 2026

(600503)"Deluxe Family Co., Ltd."Announcement on Completion of Deregistration of Controlled Subsidiary and Progress of Related Party Transactions

Oct 13, 2026

Closed ¥2.42 (+0.4%) on Oct 13, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Sep 23, 2026

Closed ¥2.94 (+10.1%) on Sep 23, 2026

Announcement on Key Operating Data of Real Estate Business in Q2 2026

Aug 29, 2026

Closed ¥2.22 (-1.3%) on Aug 31, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥2.09 (+3.5%) on Jul 15, 2026

Announcement on Resolutions of the 5th Meeting of the 8th Board of Directors

May 16, 2026

Closed ¥2.53 (+2.4%) on May 18, 2026

Announcement on Main Operating Data of Real Estate Business in Q1 2026

Apr 29, 2026

Closed ¥2.52 (+1.6%) on Apr 29, 2026

2025 Annual Report

Apr 25, 2026

Closed ¥2.43 (+6.1%) on Apr 27, 2026

Announcement on Expected Loss in Performance for 2025

Jan 20, 2026

Closed ¥2.74 (+1.5%) on Jan 20, 2026

All Deluxe Family Co., Ltd. news

Deluxe Family Co., Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
10 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2023

Log in to ask 6ix AI your own questions about Deluxe Family Co., Ltd.